DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	101.00	0.00%	202	2		+33.57%	0
22.8.1996	100.69	+9.99%	0	0		+26.00%	0	0
19.9.1996	101.00	0.00%	101	1		+18.00%	0	0
12.6.1996	222.00	0.00%	0	0	320.00	+10.00%	7 360	23
11.6.1996	222.00	0.00%	0	0		+10.00%	0	0
10.6.1996	222.00	+9.90%	2 220	10	265.00	+10.00%	3 710	14
7.6.1996	202.00	0.00%	0	0		+10.00%	0	0
6.6.1996	202.00	0.00%	0	0	220.00	+10.00%	3 958	18
5.6.1996	202.00	0.00%	0	0	200.00	+10.00%	600	3
4.6.1996	202.00	0.00%	0	0		+10.00%	0	0
3.6.1996	202.00	0.00%	0	0	166.00	+10.00%	830	5
30.4.1996	270.00	0.00%	0	0		+10.00%	0	0
29.4.1996	270.00	-10.00%	1 620	6	271.00	+10.00%	8 401	31
17.1.1996	253.00	0.00%	0	0		+10.00%	0	0
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
15.11.1995	270.00	0.00%	0	0		+10.00%	0	0
13.10.1995	245.00	0.00%	0	0		+10.00%	0	0
4.8.1995	280.00	0.00%	0	0		+10.00%	0	0
25.7.1995	280.00	0.00%	1 120	4	247.00	+10.00%	247	1
24.5.1995	285.00	-500.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›