DIOPTRA TURNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 861.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 603.00 | -2 996.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 479.00 | +481.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 457.00 | +481.00% | 7 312 | 16 | ||||||||||
| 23.3.1995 | 456.00 | -480.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 24.3.1995 | 450.00 | -131.00% | 4 500 | 10 | ||||||||||
| 31.3.1995 | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 450.00 | -466.00% | 450 | 1 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 436.00 | +480.00% | 8 284 | 19 | ||||||||||
| 6.4.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 423.00 | -2 985.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 416.00 | +478.00% | 5 408 | 13 | ||||||||||
| 7.4.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 397.00 | +474.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 379.00 | +498.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 361.00 | +494.00% | 7 220 | 20 | ||||||||||
| 13.4.1995 | 350.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 344.00 | +487.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 340.00 | 0.00% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 340.00 | +210.00% | 15 640 | 46 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 328.00 | +479.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 323.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.3.1995 | 313.00 | +468.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 311.00 | 0.00% | 0 | 0 | 288.50 | -2.00% | 2 885 | 10 | ||||||
| 15.2.1996 | 311.00 | +0.97% | 4 976 | 16 | 294.50 | -4.00% | 2 945 | 10 | ||||||
| 14.2.1996 | 308.00 | 0.00% | 0 | 0 | 308.00 | +6.00% | 616 | 2 | ||||||
| 13.2.1996 | 308.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 4 353 | 15 | ||||||
| 12.2.1996 | 308.00 | +10.00% | 19 712 | 64 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 306.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 790 | 9 | ||||||
| 27.2.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 306.00 | +2.68% | 6 426 | 21 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 20.3.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 200 | 4 | ||||||
| 18.3.1996 | 306.00 | 0.00% | 3 978 | 13 | 307.00 | 0.00% | 307 | 1 | ||||||
| 15.3.1996 | 306.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 307 | 1 | ||||||
| 14.3.1996 | 306.00 | +2.00% | 20 808 | 68 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 303.00 | 0.00% | 2 121 | 7 | 290.00 | -3.00% | 1 160 | 4 | ||||||
| 6.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 303.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 3 604 | 12 | ||||||
| 4.3.1996 | 303.00 | +1.00% | 303 | 1 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 302.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 740 | 6 | ||||||
| 23.4.1996 | 302.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| 22.4.1996 | 302.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.4.1996 | 302.00 | 0.00% | 0 | 0 | 293.00 | +5.00% | 2 240 | 8 | ||||||
| 18.4.1996 | 302.00 | 0.00% | 1 208 | 4 | 267.00 | -3.00% | 267 | 1 | ||||||
| 17.4.1996 | 302.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 2 766 | 10 | ||||||
| 16.4.1996 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 302.00 | 0.00% | 604 | 2 | 271.50 | +1.00% | 3 801 | 14 | ||||||
| 12.4.1996 | 302.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 080 | 4 | ||||||
| 11.4.1996 | 302.00 | 0.00% | 8 758 | 29 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 302.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 9.4.1996 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 302.00 | 0.00% | 0 | 0 | 266.50 | +2.00% | 2 665 | 10 | ||||||
| 3.4.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 302.00 | 0.00% | 8 758 | 29 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 302.00 | 0.00% | 5 436 | 18 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 302.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 626 | 6 | ||||||
| 26.3.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 302.00 | +0.66% | 5 436 | 18 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | +8.00% | 3 306 | 11 | ||||||
| 21.3.1996 | 300.00 | -1.96% | 7 200 | 24 | 277.00 | -8.00% | 2 216 | 8 | ||||||
| 1.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 300.00 | -1.96% | 15 000 | 50 | 310.00 | 0.00% | 7 120 | 23 | ||||||
| 13.3.1996 | 300.00 | 0.00% | 0 | 0 | 307.00 | +7.00% | 4 188 | 14 | ||||||
| 12.3.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 280 | 1 | ||||||
| 11.3.1996 | 300.00 | -0.99% | 2 400 | 8 | 261.00 | -10.00% | 1 044 | 4 | ||||||
| 26.4.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 247 | 1 | ||||||
| 25.4.1996 | 300.00 | -0.66% | 2 700 | 9 | 270.00 | -6.00% | 2 736 | 10 | ||||||
| 21.2.1996 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.2.1996 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 145 | 11 | ||||||
| 19.2.1996 | 300.00 | -3.53% | 3 000 | 10 | 285.50 | -1.00% | 1 142 | 4 | ||||||
| 22.5.1995 | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
| 19.5.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 300.00 | -228.00% | 1 200 | 4 | -5.00% | 0 | 0 | |||||||
| 8.3.1995 | 299.00 | -2 931.00% | 7 176 | 24 | ||||||||||
| 23.2.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 298.00 | -0.66% | 12 814 | 43 | 310.00 | 0.00% | 6 510 | 21 | ||||||
| 21.6.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 294.00 | +9.70% | 2 940 | 10 | 288.00 | 0.00% | 5 760 | 20 | ||||||
| 26.6.1996 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 290.00 | -1.36% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 286.00 | +5.53% | 3 432 | 12 | 250.00 | +4.00% | 6 430 | 26 | ||||||
| 24.5.1995 | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 281.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 252 | 1 | ||||||
| 11.1.1996 | 281.00 | +0.35% | 1 124 | 4 | -4.00% | 0 | 0 | |||||||
| 10.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.1.1996 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 280.00 | 0.00% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 280.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 791 | 3 | ||||||
| 11.12.1995 | 280.00 | 0.00% | 3 640 | 13 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 280.00 | 0.00% | 19 880 | 71 | 266.00 | -5.00% | 532 | 2 | ||||||
| 6.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 2 240 | 8 | ||||||
| 4.12.1995 | 280.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 524 | 2 | ||||||
| 1.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 280.00 | 0.00% | 6 160 | 22 | -4.00% | 0 | 0 | |||||||
| 29.11.1995 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 280.00 | -2.09% | 4 480 | 16 | 250.00 | -4.00% | 3 825 | 16 | ||||||
| 9.2.1996 | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 5 760 | 20 | ||||||
| 8.2.1996 | 280.00 | +2.18% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.8.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 280.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 784 | 8 | ||||||
| 2.8.1995 | 280.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 140 | 5 | ||||||
| 1.8.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 247.00 | +10.00% | 247 | 1 | ||||||
| 24.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 280.00 | +2.18% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 280.00 | 0.00% | 6 440 | 23 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 280.00 | +2.18% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 278.00 | 0.00% | 3 058 | 11 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 278.00 | 0.00% | 9 452 | 34 | 296.00 | +9.00% | 296 | 1 | ||||||
| 19.1.1996 | 278.00 | 0.00% | 0 | 0 | 270.50 | -1.00% | 271 | 1 | ||||||
| 18.1.1996 | 278.00 | +9.88% | 3 336 | 12 | 272.00 | -1.00% | 544 | 2 | ||||||
| 2.2.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 276.00 | 0.00% | 552 | 2 | 293.00 | -1.00% | 3 516 | 12 | ||||||
| 31.1.1996 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.1.1996 | 276.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 1 152 | 4 | ||||||
| 29.1.1996 | 276.00 | -0.71% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 274.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 274.00 | -0.72% | 3 562 | 13 | 292.00 | -1.00% | 3 212 | 11 | ||||||
| 19.7.1995 | 274.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
| 18.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 274.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 274.00 | +4.98% | 2 740 | 10 | 250.50 | 0.00% | 2 505 | 10 | ||||||
| 24.8.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 271.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 21.11.1995 | 271.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 5 500 | 22 | ||||||
| 20.11.1995 | 271.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 2 358 | 9 | ||||||
| 17.11.1995 | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 271.00 | +0.37% | 7 859 | 29 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 270.00 | 0.00% | 0 | 0 | 212.50 | -2.00% | 850 | 4 | ||||||
| 13.11.1995 | 270.00 | 0.00% | 2 700 | 10 | 217.50 | 0.00% | 870 | 4 | ||||||
| 10.11.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 270.00 | +3.84% | 4 320 | 16 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 3.5.1996 | 270.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 3 141 | 11 | ||||||
| 2.5.1996 | 270.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 3 990 | 14 | ||||||
| 30.4.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 270.00 | -10.00% | 1 620 | 6 | 271.00 | +10.00% | 8 401 | 31 | ||||||
| 19.6.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 268.00 | +9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 266.00 | -5.00% | 0 | 0 | 252.00 | -5.00% | 1 008 | 4 | ||||||
| 3.11.1995 | 265.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 085 | 5 | ||||||
| 2.11.1995 | 265.00 | 0.00% | 6 625 | 25 | 209.00 | -5.00% | 209 | 1 | ||||||
| 1.11.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 265.00 | 0.00% | 3 975 | 15 | -7.00% | 0 | 0 | |||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 237.50 | -6.00% | 3 450 | 14 | ||||||
| 26.10.1995 | 265.00 | +3.92% | 265 | 1 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 28.6.1996 | 261.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.6.1996 | 261.00 | -10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 23.8.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.11.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| 6.11.1995 | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||||
| 26.5.1995 | 258.00 | -479.00% | 0 | 0 | 272.50 | -4.00% | 3 270 | 12 | ||||||
| 28.6.1995 | 256.00 | +4.91% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 255.00 | 0.00% | 0 | 0 | 260.50 | -1.00% | 5 029 | 20 | ||||||
| 24.10.1995 | 255.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 255.00 | 0.00% | 1 275 | 5 | ||||||||||
| 20.10.1995 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
