DIOPTRA TURNOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 102.00 | 0.00% | 21 726 | 213 | 93.50 | +3.88% | 1 122 | 12 | ||||||
7.12.1995 | 280.00 | 0.00% | 19 880 | 71 | 266.00 | -5.00% | 532 | 2 | ||||||
14.3.1996 | 306.00 | +2.00% | 20 808 | 68 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 308.00 | +10.00% | 19 712 | 64 | +3.00% | 0 | 0 | |||||||
17.10.1996 | 102.00 | 0.00% | 5 100 | 50 | 94.00 | +5.12% | 2 622 | 29 | ||||||
29.2.1996 | 300.00 | -1.96% | 15 000 | 50 | 310.00 | 0.00% | 7 120 | 23 | ||||||
18.4.1995 | 340.00 | +210.00% | 15 640 | 46 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 250.00 | 0.00% | 11 000 | 44 | 265.00 | 0.00% | 2 650 | 10 | ||||||
22.2.1996 | 298.00 | -0.66% | 12 814 | 43 | 310.00 | 0.00% | 6 510 | 21 | ||||||
20.9.1995 | 231.00 | 0.00% | 9 240 | 40 | ||||||||||
16.5.1996 | 232.00 | -8.30% | 8 584 | 37 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 91.54 | -9.99% | 3 295 | 36 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 278.00 | 0.00% | 9 452 | 34 | 296.00 | +9.00% | 296 | 1 | ||||||
22.6.1995 | 245.00 | +2.08% | 8 330 | 34 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 250.00 | +3.73% | 8 000 | 32 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 240.00 | +1.69% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 235.00 | -9.96% | 7 050 | 30 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 290.00 | -1.36% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 302.00 | 0.00% | 8 758 | 29 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 302.00 | 0.00% | 8 758 | 29 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 271.00 | +0.37% | 7 859 | 29 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 265.00 | 0.00% | 6 625 | 25 | 209.00 | -5.00% | 209 | 1 | ||||||
10.8.1995 | 253.00 | -4.88% | 6 325 | 25 | 265.00 | -4.00% | 1 317 | 5 | ||||||
21.3.1996 | 300.00 | -1.96% | 7 200 | 24 | 277.00 | -8.00% | 2 216 | 8 | ||||||
23.6.1995 | 245.00 | 0.00% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 299.00 | -2 931.00% | 7 176 | 24 | ||||||||||
28.8.1995 | 280.00 | 0.00% | 6 440 | 23 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 280.00 | 0.00% | 6 160 | 22 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 250.00 | +3.73% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
26.2.1996 | 306.00 | +2.68% | 6 426 | 21 | 310.00 | 0.00% | 1 240 | 4 | ||||||
29.1.1996 | 276.00 | -0.71% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 249.00 | -2.73% | 4 980 | 20 | -5.00% | 0 | 0 | |||||||
14.3.1995 | 361.00 | +494.00% | 7 220 | 20 | ||||||||||
12.12.1996 | 101.00 | 0.00% | 1 919 | 19 | 97.00 | +6.42% | 970 | 10 | ||||||
20.3.1995 | 436.00 | +480.00% | 8 284 | 19 | ||||||||||
9.5.1996 | 252.00 | +3.70% | 4 536 | 18 | 285.00 | -5.00% | 1 425 | 5 | ||||||
28.3.1996 | 302.00 | 0.00% | 5 436 | 18 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 302.00 | +0.66% | 5 436 | 18 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 311.00 | +0.97% | 4 976 | 16 | 294.50 | -4.00% | 2 945 | 10 | ||||||
27.11.1995 | 280.00 | -2.09% | 4 480 | 16 | 250.00 | -4.00% | 3 825 | 16 | ||||||
9.11.1995 | 270.00 | +3.84% | 4 320 | 16 | 220.00 | 0.00% | 1 320 | 6 | ||||||
21.3.1995 | 457.00 | +481.00% | 7 312 | 16 | ||||||||||
30.10.1995 | 265.00 | 0.00% | 3 975 | 15 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 255.00 | +4.08% | 3 825 | 15 | 248.00 | -5.00% | 992 | 4 | ||||||
5.8.1996 | 125.56 | -9.99% | 1 758 | 14 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 211.00 | -9.05% | 2 954 | 14 | 279.80 | -8.00% | 1 959 | 7 | ||||||
8.2.1996 | 280.00 | +2.18% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 280.00 | 0.00% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | +4.87% | 3 010 | 14 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 243.00 | -10.00% | 3 159 | 13 | 278.50 | -2.00% | 1 671 | 6 | ||||||
18.3.1996 | 306.00 | 0.00% | 3 978 | 13 | 307.00 | 0.00% | 307 | 1 | ||||||
5.2.1996 | 274.00 | -0.72% | 3 562 | 13 | 292.00 | -1.00% | 3 212 | 11 | ||||||
11.12.1995 | 280.00 | 0.00% | 3 640 | 13 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||||
21.4.1995 | 340.00 | 0.00% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 416.00 | +478.00% | 5 408 | 13 | ||||||||||
19.12.1996 | 101.00 | 0.00% | 1 212 | 12 | +5.88% | 0 | ||||||||
1.8.1996 | 139.51 | -9.99% | 1 674 | 12 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 278.00 | +9.88% | 3 336 | 12 | 272.00 | -1.00% | 544 | 2 | ||||||
|