DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	133.65	+1 000.00%	0	0
7.4.1994	81.51	+1 000.00%	0	0
12.7.1994	100.52	+999.00%	0	0
23.6.1994	83.09	+999.00%	0	0
16.6.1994	68.68	+999.00%	1 648	24
26.4.1994	142.93	+999.00%	3 002	21
21.4.1994	144.37	+999.00%	0	0
19.4.1994	131.25	+999.00%	0	0
18.4.1994	119.32	+999.00%	0	0
14.4.1994	108.48	+999.00%	0	0
12.4.1994	98.62	+999.00%	0	0
11.4.1994	89.66	+999.00%	0	0
31.3.1994	67.37	+999.00%	0	0
28.3.1994	55.69	+999.00%	0	0
7.7.1994	91.39	+998.00%	548	6
21.6.1994	75.54	+998.00%	0	0
5.4.1994	74.10	+998.00%	0	0
29.3.1994	61.25	+998.00%	0	0
9.5.1994	145.00	+849.00%	870	6
3.2.1995	106.05	+500.00%	0	0		0.00%	0	0
12.12.1994	109.98	+499.00%	0	0
9.12.1994	104.75	+499.00%	0	0
8.12.1994	99.77	+499.00%	898	9
7.12.1994	95.02	+499.00%	0	0
22.11.1994	99.77	+499.00%	0	0
21.11.1994	95.02	+499.00%	0	0
17.11.1994	90.50	+498.00%	724	8
28.4.1994	150.00	+494.00%	1 350	9
19.9.1996	61.71	+10.00%	0	0	47.10	0.00%	1 130	24
16.9.1996	56.10	+10.00%	7 349	131		0.00%	0	0
25.3.1996	52.80	+10.00%	0	0
18.1.1996	108.90	+10.00%	1 634	15		0.00%	0	0
11.12.1995	99.00	+10.00%	0	0		0.00%	0	0
7.10.1996	99.36	+9.99%	0	0		+4.80%	0	0
3.10.1996	90.33	+9.99%	0	0		-0.08%	0	0
30.9.1996	82.12	+9.99%	0	0		+4.12%	0	0
23.9.1996	67.88	+9.99%	0	0		+1.79%	0	0
26.9.1996	74.66	+9.98%	0	0		+1.96%	0	0
27.11.1995	90.00	+9.03%	4 320	48		0.00%	0	0
4.8.1995	315.00	+5.00%	26 145	83		-3.00%	0	0
2.8.1995	315.00	+5.00%	12 600	40		+6.00%	0	0
28.7.1995	273.00	+5.00%	0	0		-5.00%	0	0
4.7.1995	139.65	+5.00%	56 279	403		-4.00%	0	0
29.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
14.6.1995	95.76	+5.00%	0	0		0.00%	0	0
19.7.1995	196.47	+4.99%	0	0		-1.00%	0	0
18.7.1995	187.12	+4.99%	59 504	318		+3.00%	0	0
17.7.1995	178.21	+4.99%	0	0		+65.00%	0	0
14.7.1995	169.73	+4.99%	103 366	609		+10.00%	0	0
13.7.1995	161.65	+4.99%	0	0	131.50	+8.00%	9 468	72
12.7.1995	153.96	+4.99%	0	0		+3.00%	0	0
11.7.1995	146.63	+4.99%	0	0		0.00%	0	0
27.6.1995	128.28	+4.99%	0	0		0.00%	0	0
26.6.1995	122.18	+4.99%	0	0		0.00%	0	0
23.6.1995	116.37	+4.99%	0	0		0.00%	0	0
22.6.1995	110.83	+4.99%	4 433	40		0.00%	0	0
16.6.1995	105.56	+4.99%	0	0		0.00%	0	0
15.6.1995	100.54	+4.99%	0	0		0.00%	0	0
18.9.1995	359.00	+4.97%	0	0		+4.00%	0	0
12.9.1995	297.00	+4.94%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›