DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	90.00	0.00%	0	0		-51.00%	0	0
4.12.1995	90.00	0.00%	0	0		-36.00%	0	0
14.12.1995	99.00	0.00%	0	0		-20.00%	0	0
15.4.1996	52.80	0.00%	0	0		-16.00%	0	0
11.10.1995	235.00	-4.85%	0	0		-10.00%	0	0
10.10.1995	247.00	-5.00%	0	0		-10.00%	0	0
21.7.1995	216.00	+4.85%	0	0		-10.00%	0	0
18.12.1996	53.00	0.00%	0	0		-9.72%	0
23.2.1996	72.00	0.00%	0	0		-9.00%	0	0
26.4.1995			0	0		-9.00%	0	0
6.8.1996	51.00	0.00%	0	0		-8.00%	0	0
5.12.1995	90.00	0.00%	0	0		-8.00%	0	0
27.10.1995	172.53	0.00%	0	0		-7.00%	0	0
31.7.1995	286.00	+4.76%	14 300	50		-7.00%	0	0
22.8.1995	266.00	-5.00%	0	0		-6.00%	0	0
7.7.1995						-6.00%	0	0
10.5.1996			0	0		-5.00%	0	0
9.5.1996			0	0		-5.00%	0	0
30.4.1996			0	0		-5.00%	0	0
29.4.1996			0	0		-5.00%	0	0
29.2.1996	58.50	-9.72%	1 346	23		-5.00%	0	0
28.2.1996	64.80	0.00%	0	0		-5.00%	0	0
15.2.1996	80.00	0.00%	9 680	121		-5.00%	0	0
14.2.1996	80.00	0.00%	0	0		-5.00%	0	0
5.2.1996	98.01	0.00%	0	0		-5.00%	0	0
1.2.1996	98.01	0.00%	0	0		-5.00%	0	0
31.1.1996	98.01	0.00%	0	0		-5.00%	0	0
28.7.1995	273.00	+5.00%	0	0		-5.00%	0	0
26.7.1995	248.00	+4.64%	0	0		-5.00%	0	0
25.7.1995	237.00	+4.86%	76 314	322		-5.00%	0	0
31.12.1996	53.00	0.00%	0	0		-4.83%	0
30.12.1996	53.00	0.00%	0	0		-4.61%	0
1.9.1995	260.00	0.00%	0	0		-4.00%	0	0
30.8.1995	260.00	0.00%	0	0		-4.00%	0	0
29.8.1995	260.00	-2.25%	13 000	50		-4.00%	0	0
4.7.1995	139.65	+5.00%	56 279	403		-4.00%	0	0
3.10.1995	260.00	-2.25%	10 400	40		-3.00%	0	0
21.8.1995	280.00	0.00%	0	0		-3.00%	0	0
4.8.1995	315.00	+5.00%	26 145	83		-3.00%	0	0
24.7.1995	226.00	+4.62%	0	0	242.50	-3.00%	3 880	16
30.7.1996	51.00	0.00%	0	0		-2.00%	0	0
29.7.1996	51.00	0.00%	0	0		-2.00%	0	0
31.8.1995	260.00	0.00%	0	0		-2.00%	0	0
28.8.1995	266.00	-5.00%	0	0		-2.00%	0	0
30.6.1995	133.00	-2.56%	34 580	260		-2.00%	0	0
16.1.1995			0	0		-2.00%	0	0
24.9.1996	67.88	0.00%	0	0		-1.86%	0	0
2.10.1995	266.00	0.00%	0	0	325.00	-1.00%	36 400	112
29.9.1995	266.00	-5.00%	0	0	325.00	-1.00%	7 870	24
23.8.1995	279.00	+4.88%	27 342	98		-1.00%	0	0
14.8.1995	280.00	-3.44%	8 120	29		-1.00%	0	0
11.8.1995	290.00	0.00%	20 010	69		-1.00%	0	0
19.7.1995	196.47	+4.99%	0	0		-1.00%	0	0
3.7.1995	133.00	0.00%	0	0		-1.00%	0	0
20.4.1995			0	0		-1.00%	0	0
3.10.1996	90.33	+9.99%	0	0		-0.08%	0	0
8.10.1996	99.36	0.00%	0	0		-0.08%	0	0
1.10.1996	82.12	0.00%	0	0		-0.08%	0	0
11.10.1996	89.43	0.00%	0	0		0.00%	0	0
14.10.1996	80.49	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›