DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	178.21	+4.99%	0	0		+65.00%	0	0
12.12.1995	99.00	0.00%	0	0		+43.00%	0	0
13.12.1995	99.00	0.00%	0	0		+18.00%	0	0
20.7.1995	206.00	+4.85%	37 904	184		+16.00%	0	0
15.12.1995	99.00	0.00%	0	0		+13.00%	0	0
7.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
3.8.1995	300.00	-4.76%	12 000	40		+10.00%	0	0
14.7.1995	169.73	+4.99%	103 366	609		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
9.10.1996	99.36	0.00%	0	0		+9.50%	0	0
13.7.1995	161.65	+4.99%	0	0	131.50	+8.00%	9 468	72
14.9.1995	326.00	+4.82%	16 300	50		+7.00%	0	0
13.9.1995	311.00	+4.71%	23 947	77	256.00	+7.00%	1 536	6
26.9.1995	294.00	-4.85%	0	0		+6.00%	0	0
15.9.1995	342.00	+4.90%	53 010	155		+6.00%	0	0
12.9.1995	297.00	+4.94%	0	0		+6.00%	0	0
5.9.1995	235.00	-4.85%	850 700	3 620		+6.00%	0	0
2.8.1995	315.00	+5.00%	12 600	40		+6.00%	0	0
10.10.1996	89.43	-9.99%	0	0	72.00	+5.88%	936	13
6.9.1995	246.00	+4.68%	0	0	200.00	+5.00%	6 000	30
25.8.1995	280.00	0.00%	0	0		+5.00%	0	0
7.10.1996	99.36	+9.99%	0	0		+4.80%	0	0
27.9.1996	74.66	0.00%	0	0		+4.80%	0	0
2.10.1996	82.12	0.00%	0	0		+4.67%	0	0
30.9.1996	82.12	+9.99%	0	0		+4.12%	0	0
25.9.1996	67.88	0.00%	0	0		+4.08%	0	0
20.9.1996	61.71	0.00%	0	0		+4.00%	0	0
9.10.1995	260.00	0.00%	0	0		+4.00%	0	0
6.10.1995	260.00	0.00%	0	0		+4.00%	0	0
18.9.1995	359.00	+4.97%	0	0		+4.00%	0	0
29.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
25.9.1995	309.00	-4.92%	0	0		+3.00%	0	0
18.7.1995	187.12	+4.99%	59 504	318		+3.00%	0	0
12.7.1995	153.96	+4.99%	0	0		+3.00%	0	0
18.9.1996	56.10	0.00%	0	0		+2.00%	0	0
17.9.1996	56.10	0.00%	0	0		+2.00%	0	0
26.8.1996	51.00	0.00%	0	0		+2.00%	0	0
11.9.1995	283.00	+4.81%	28 300	100		+2.00%	0	0
26.9.1996	74.66	+9.98%	0	0		+1.96%	0	0
23.9.1996	67.88	+9.99%	0	0		+1.79%	0	0
10.8.1995	290.00	-3.33%	14 500	50		+1.00%	0	0
9.8.1995	300.00	0.00%	0	0		+1.00%	0	0
7.8.1995	300.00	-4.76%	7 200	24		+1.00%	0	0
1.8.1995	300.00	+4.89%	14 400	48		+1.00%	0	0
28.4.1995			0	0		+1.00%	0	0
19.1.1995			0	0		+1.00%	0	0
11.10.1996	89.43	0.00%	0	0		0.00%	0	0
14.10.1996	80.49	-9.99%	0	0		0.00%	0	0
15.10.1996	80.49	0.00%	0	0		0.00%	0	0
16.10.1996	80.49	0.00%	0	0		0.00%	0	0
17.10.1996	72.50	-9.92%	3 045	42		0.00%	0	0
18.10.1996	72.50	0.00%	0	0		0.00%	0	0
21.10.1996	72.50	0.00%	0	0	72.00	0.00%	2 304	32
22.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›