DOBA BAKOV N.JIZ., DOBA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995			0	0		+1.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-9.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-1.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
28.11.1994	94.79	-499.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	99.77	+499.00%	0	0
21.11.1994	95.02	+499.00%	0	0
18.11.1994			0	0
21.6.1995	105.56	0.00%	0	0		0.00%	0	0
20.6.1995	105.56	0.00%	0	0		0.00%	0	0
19.6.1995	105.56	0.00%	0	0		0.00%	0	0
16.6.1995	105.56	+4.99%	0	0		0.00%	0	0
15.6.1995	100.54	+4.99%	0	0		0.00%	0	0
14.6.1995	95.76	+5.00%	0	0		0.00%	0	0
13.6.1995	91.20	0.00%	0	0		0.00%	0	0
12.6.1995	91.20	0.00%	0	0		0.00%	0	0
9.6.1995	91.20	0.00%	0	0	131.00	0.00%	3 799	29
8.6.1995	91.20	0.00%	0	0		0.00%	0	0
7.6.1995	91.20	0.00%	0	0		0.00%	0	0
6.6.1995	91.20	0.00%	0	0		0.00%	0	0
14.6.1994	62.44	-998.00%	0	0
13.6.1994	69.37	-999.00%	0	0
9.6.1994	77.07	-999.00%	0	0
7.6.1994	85.63	-999.00%	0	0
6.6.1994	95.14	-999.00%	0	0
2.6.1994	105.71	-999.00%	0	0
31.5.1994	117.45	-1 000.00%	0	0
30.5.1994	130.50	-1 000.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
17.3.1994	125.00	-5 000.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994	250.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	86.20	-499.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	90.73	-499.00%	0	0
10.10.1994	95.50	-499.00%	0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	100.52	+999.00%	0	0
11.7.1994			0	0
20.3.1996	53.00	0.00%	0	0
19.3.1996	53.00	0.00%	0	0
18.3.1996	53.00	0.00%	0	0
15.3.1996	53.00	0.00%	0	0
10.7.1996	51.00	0.00%	0	0		0.00%	0	0
9.7.1996	51.00	0.00%	0	0		0.00%	0	0
11.12.1996	53.00	0.00%	0	0		0.00%	0
10.12.1996	53.00	0.00%	0	0		0.00%	0
18.12.1996	53.00	0.00%	0	0		-9.72%	0
17.12.1996	53.00	0.00%	0	0		0.00%	0
16.12.1996	53.00	0.00%	0	0		0.00%	0
13.12.1996	53.00	0.00%	0	0		0.00%	0
31.12.1996	53.00	0.00%	0	0		-4.83%	0
30.12.1996	53.00	0.00%	0	0		-4.61%	0
27.12.1996	53.00	0.00%	0	0		0.00%	0
23.12.1996	53.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›