DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 27.1.1995 | 101.00 | -334.00% | 505 | 5 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 48.00 | -9.43% | 240 | 5 | ||||||||
| 12.2.1996 | 80.00 | -9.30% | 480 | 6 | 0.00% | 0 | 0 | |||||
| 7.7.1994 | 91.39 | +998.00% | 548 | 6 | ||||||||
| 9.5.1994 | 145.00 | +849.00% | 870 | 6 | ||||||||
| 26.2.1996 | 64.80 | -10.00% | 454 | 7 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 90.50 | -452.00% | 724 | 8 | ||||||||
| 17.11.1994 | 90.50 | +498.00% | 724 | 8 | ||||||||
| 8.12.1994 | 99.77 | +499.00% | 898 | 9 | ||||||||
| 28.4.1994 | 150.00 | +494.00% | 1 350 | 9 | ||||||||
| 23.3.1995 | 96.00 | -471.00% | 960 | 10 | ||||||||
| 14.3.1996 | 53.00 | -9.40% | 530 | 10 | ||||||||
| 16.11.1994 | 86.20 | 0.00% | 1 034 | 12 | ||||||||
| 9.12.1996 | 53.00 | -9.75% | 689 | 13 | 0.00% | 0 | ||||||
| 11.7.1996 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 108.90 | +10.00% | 1 634 | 15 | 0.00% | 0 | 0 | |||||
| 21.3.1994 | 62.50 | -5 000.00% | 938 | 15 | ||||||||
| 22.2.1996 | 72.00 | -10.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | ||||||
| 25.4.1994 | 129.94 | -999.00% | 2 599 | 20 | ||||||||
| 24.3.1994 | 50.63 | -999.00% | 1 013 | 20 | ||||||||
| 26.4.1994 | 142.93 | +999.00% | 3 002 | 21 | ||||||||
| 29.2.1996 | 58.50 | -9.72% | 1 346 | 23 | -5.00% | 0 | 0 | |||||
| 7.8.1995 | 300.00 | -4.76% | 7 200 | 24 | +1.00% | 0 | 0 | |||||
| 16.6.1994 | 68.68 | +999.00% | 1 648 | 24 | ||||||||
| 28.6.1995 | 130.00 | +1.34% | 3 120 | 24 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 155.28 | -9.99% | 3 882 | 25 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 96.00 | 0.00% | 2 496 | 26 | ||||||||
| 5.6.1995 | 91.20 | -5.00% | 2 645 | 29 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 101.00 | 0.00% | 2 929 | 29 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 280.00 | -3.44% | 8 120 | 29 | -1.00% | 0 | 0 | |||||
| 3.8.1995 | 300.00 | -4.76% | 12 000 | 40 | +10.00% | 0 | 0 | |||||
| 2.8.1995 | 315.00 | +5.00% | 12 600 | 40 | +6.00% | 0 | 0 | |||||
| 3.10.1995 | 260.00 | -2.25% | 10 400 | 40 | -3.00% | 0 | 0 | |||||
| 22.6.1995 | 110.83 | +4.99% | 4 433 | 40 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 72.50 | -9.92% | 3 045 | 42 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 90.00 | 0.00% | 4 050 | 45 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 90.00 | +9.03% | 4 320 | 48 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 51.00 | -3.40% | 2 448 | 48 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 300.00 | +4.89% | 14 400 | 48 | +1.00% | 0 | 0 | |||||
| 31.7.1995 | 286.00 | +4.76% | 14 300 | 50 | -7.00% | 0 | 0 | |||||
| 14.9.1995 | 326.00 | +4.82% | 16 300 | 50 | +7.00% | 0 | 0 | |||||
| 29.8.1995 | 260.00 | -2.25% | 13 000 | 50 | -4.00% | 0 | 0 | |||||
| 9.11.1995 | 113.22 | -9.99% | 5 661 | 50 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 290.00 | -3.33% | 14 500 | 50 | +1.00% | 0 | 0 | |||||
| 12.12.1996 | 53.00 | 0.00% | 2 968 | 56 | 0.00% | 0 | ||||||
| 11.8.1995 | 290.00 | 0.00% | 20 010 | 69 | -1.00% | 0 | 0 | |||||
| 13.9.1995 | 311.00 | +4.71% | 23 947 | 77 | 256.00 | +7.00% | 1 536 | 6 | ||||
| 4.8.1995 | 315.00 | +5.00% | 26 145 | 83 | -3.00% | 0 | 0 | |||||
| 23.8.1995 | 279.00 | +4.88% | 27 342 | 98 | -1.00% | 0 | 0 | |||||
| 11.9.1995 | 283.00 | +4.81% | 28 300 | 100 | +2.00% | 0 | 0 | |||||
| 27.7.1995 | 260.00 | +4.83% | 27 040 | 104 | 220.00 | 0.00% | 7 700 | 35 | ||||
| 15.2.1996 | 80.00 | 0.00% | 9 680 | 121 | -5.00% | 0 | 0 | |||||
| 16.9.1996 | 56.10 | +10.00% | 7 349 | 131 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 342.00 | +4.90% | 53 010 | 155 | +6.00% | 0 | 0 | |||||
| 24.8.1995 | 280.00 | +0.35% | 50 400 | 180 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 206.00 | +4.85% | 37 904 | 184 | +16.00% | 0 | 0 | |||||
| 30.6.1995 | 133.00 | -2.56% | 34 580 | 260 | -2.00% | 0 | 0 | |||||
| 18.7.1995 | 187.12 | +4.99% | 59 504 | 318 | +3.00% | 0 | 0 | |||||
| 25.7.1995 | 237.00 | +4.86% | 76 314 | 322 | -5.00% | 0 | 0 | |||||
| 27.9.1995 | 280.00 | -4.76% | 100 520 | 359 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 139.65 | +5.00% | 56 279 | 403 | -4.00% | 0 | 0 | |||||
| 14.7.1995 | 169.73 | +4.99% | 103 366 | 609 | +10.00% | 0 | 0 | |||||
| 5.9.1995 | 235.00 | -4.85% | 850 700 | 3 620 | +6.00% | 0 | 0 | |||||
