MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 37.00 | -13.26% | 111 | 3 | ||||||||
| 5.12.1996 | 40.00 | 0.00% | 120 | 3 | ||||||||
| 20.11.1996 | 62.00 | -8.82% | 186 | 3 | ||||||||
| 16.12.1996 | 50.00 | 0.00% | 300 | 6 | ||||||||
| 23.12.1996 | 64.00 | +9.36% | 640 | 10 | ||||||||
| 3.12.1996 | 37.00 | 0.00% | 666 | 18 | ||||||||
| 27.12.1996 | 68.00 | +6.25% | 680 | 10 | ||||||||
| 26.11.1996 | 46.00 | -9.80% | 1 380 | 30 | ||||||||
| 12.12.1996 | 50.00 | -9.09% | 1 500 | 30 | ||||||||
| 28.11.1996 | 38.00 | -9.52% | 2 280 | 60 | ||||||||
| 18.12.1996 | 50.00 | -7.09% | 3 011 | 60 | ||||||||
| 22.11.1996 | 56.00 | 0.00% | 3 360 | 60 | ||||||||
| 11.12.1996 | 55.00 | -41.42% | 4 950 | 90 | ||||||||
| 20.12.1996 | 60.00 | +6.40% | 5 970 | 102 | ||||||||
