AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.10.1995 | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | -7.00% | 0 | 0 | |||||
| 16.11.1995 | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 55.25 | +999.00% | 1 105 | 20 | ||||||||
| 19.9.1994 | 75.00 | 0.00% | 1 875 | 25 | ||||||||
| 17.2.1994 | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||
| 1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||
| 28.6.1995 | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||
| 23.11.1995 | 50.00 | +3.90% | 1 250 | 25 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||
| 30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||
| 15.1.1996 | 53.00 | +2.95% | 1 325 | 25 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 56.00 | +1.81% | 1 400 | 25 | +2.00% | 0 | 0 | |||||
| 15.2.1996 | 55.00 | +1.85% | 1 375 | 25 | 0.00% | 0 | 0 | |||||
| 30.12.1996 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||
| 4.11.1996 | 62.00 | +0.64% | 1 550 | 25 | 62.00 | -6.06% | 1 240 | 20 | ||||
| 23.9.1996 | 57.90 | 0.00% | 1 448 | 25 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 45.50 | -3.19% | 1 138 | 25 | 63.50 | 0.00% | 635 | 10 | ||||
| 16.5.1996 | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||
| 6.5.1996 | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||
| 22.4.1996 | 75.00 | +4.16% | 1 875 | 25 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 98.87 | +499.00% | 2 768 | 28 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 61.35 | 0.00% | 1 718 | 28 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 47.00 | -8.43% | 1 410 | 30 | 64.00 | -3.00% | 2 613 | 42 | ||||
| 23.5.1996 | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||
| 18.10.1994 | 70.00 | 0.00% | 2 800 | 40 | ||||||||
| 25.11.1994 | 58.43 | +499.00% | 2 922 | 50 | ||||||||
| 21.11.1994 | 53.00 | -145.00% | 2 650 | 50 | ||||||||
| 3.5.1995 | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||
| 18.4.1995 | 55.10 | -498.00% | 2 755 | 50 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 65.17 | -4.98% | 3 259 | 50 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 57.00 | +1.60% | 2 850 | 50 | +4.00% | 0 | 0 | |||||
| 18.1.1996 | 53.00 | 0.00% | 2 650 | 50 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 57.03 | -9.99% | 2 852 | 50 | 61.00 | -5.00% | 732 | 12 | ||||
| 16.9.1996 | 57.90 | -2.52% | 2 895 | 50 | 0.00% | 0 | 0 | |||||
| 5.9.1994 | 75.00 | +489.00% | 3 750 | 50 | ||||||||
| 3.3.1994 | 76.54 | +998.00% | 3 827 | 50 | ||||||||
| 18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||
| 18.7.1996 | 46.00 | +1.09% | 2 622 | 57 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 81.46 | -4.99% | 4 725 | 58 | -10.00% | 0 | 0 | |||||
| 4.4.1996 | 70.00 | +1.61% | 4 200 | 60 | +5.00% | 0 | 0 | |||||
| 30.5.1995 | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||
| 27.11.1995 | 51.00 | +2.00% | 3 774 | 74 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 54.00 | +1.88% | 4 050 | 75 | +5.00% | 0 | 0 | |||||
| 11.12.1995 | 57.20 | +0.35% | 4 290 | 75 | 63.00 | -7.00% | 1 575 | 25 | ||||
| 12.9.1996 | 59.40 | -10.00% | 4 455 | 75 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||
| 22.11.1994 | 53.00 | 0.00% | 4 399 | 83 | ||||||||
| 25.3.1996 | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||
| 7.4.1994 | 66.84 | +998.00% | 6 350 | 95 | ||||||||
| 27.9.1994 | 75.00 | 0.00% | 7 125 | 95 | ||||||||
| 3.10.1995 | 80.00 | +4.15% | 8 000 | 100 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 90.00 | +7.79% | 9 000 | 100 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 71.00 | +4.10% | 7 100 | 100 | +3.84% | 0 | ||||||
| 26.9.1996 | 56.00 | -3.28% | 5 600 | 100 | +6.06% | 0 | 0 | |||||
| 7.3.1996 | 69.00 | +1.82% | 7 107 | 103 | +9.00% | 0 | 0 | |||||
| 11.4.1996 | 70.00 | 0.00% | 7 700 | 110 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 79.00 | +5.33% | 9 480 | 120 | +39.00% | 0 | 0 | |||||
| 1.4.1996 | 68.89 | +4.99% | 8 336 | 121 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||
| 24.5.1995 | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||
| 22.6.1995 | 100.00 | -2.91% | 14 200 | 142 | 0.00% | 0 | 0 | |||||
| 11.11.1994 | 46.47 | -498.00% | 6 971 | 150 | ||||||||
| 4.7.1995 | 73.53 | -4.98% | 12 868 | 175 | -10.00% | 0 | 0 | |||||
| 15.4.1996 | 70.00 | 0.00% | 13 230 | 189 | 63.00 | -10.00% | 378 | 6 | ||||
| 11.1.1996 | 51.48 | -10.00% | 10 296 | 200 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||
| 9.6.1995 | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||
| 24.7.1995 | 66.37 | -4.99% | 19 579 | 295 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 72.00 | +2.85% | 21 600 | 300 | 69.00 | +5.00% | 1 863 | 27 | ||||
