AGROSLUŽBY KAPLICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
| 27.5.1996 | 63.36 | 0.00% | 0 | 0 | 68.00 | -3.00% | 17 000 | 250 | ||||||
| 5.4.1996 | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 17 250 | 250 | ||||||
| 2.4.1996 | 68.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 15 750 | 250 | ||||||
| 7.2.1995 | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||||
| 15.5.1995 | 0 | 0 | 95.00 | -2.00% | 12 750 | 130 | ||||||||
| 29.5.1996 | 63.36 | 0.00% | 0 | 0 | 64.00 | -4.00% | 8 320 | 130 | ||||||
| 14.8.1995 | 66.37 | 0.00% | 0 | 0 | 56.00 | +2.00% | 7 000 | 125 | ||||||
| 28.4.1995 | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
| 2.5.1995 | 77.49 | +500.00% | 0 | 0 | 85.00 | +1.00% | 8 500 | 100 | ||||||
| 31.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 5 925 | 100 | ||||||
| 18.12.1995 | 65.00 | 0.00% | 6 500 | 100 | ||||||||||
| 15.12.1995 | 57.20 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 1.11.1995 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 052 | 75 | ||||||
| 22.1.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| 13.11.1995 | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
| 15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||||
| 6.5.1996 | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
| 30.4.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 3 955 | 55 | ||||||
| 13.8.1996 | 74.07 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 245 | 55 | ||||||
| 29.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
| 24.4.1995 | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||||
| 6.2.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 000 | 50 | ||||||
| 14.2.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 2 800 | 50 | ||||||
| 5.12.1995 | 56.10 | 0.00% | 0 | 0 | 69.00 | -8.00% | 3 450 | 50 | ||||||
| 31.8.1995 | 66.37 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 775 | 50 | ||||||
| 17.10.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| 14.7.1995 | 73.53 | 0.00% | 0 | 0 | 59.50 | -8.00% | 2 975 | 50 | ||||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 850 | 50 | ||||||
| 13.3.1996 | 75.90 | 0.00% | 0 | 0 | 77.00 | +5.00% | 3 850 | 50 | ||||||
| 4.3.1996 | 67.76 | +10.00% | 0 | 0 | 59.00 | +9.00% | 2 950 | 50 | ||||||
| 1.3.1996 | 61.60 | 0.00% | 0 | 0 | 53.00 | -5.00% | 2 710 | 50 | ||||||
| 6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| 13.6.1996 | 47.00 | -8.43% | 1 410 | 30 | 64.00 | -3.00% | 2 613 | 42 | ||||||
| 30.9.1996 | 56.00 | 0.00% | 0 | 0 | 60.80 | -4.25% | 2 432 | 40 | ||||||
| 9.11.1995 | 59.40 | -10.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| 11.5.1995 | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
| 12.12.1996 | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
| 16.5.1995 | 0 | 0 | 103.50 | +6.00% | 3 519 | 34 | ||||||||
| 14.6.1996 | 47.00 | 0.00% | 0 | 0 | 63.50 | +2.00% | 2 096 | 33 | ||||||
| 16.10.1996 | 61.60 | 0.00% | 0 | 0 | 66.00 | -2.94% | 1 980 | 30 | ||||||
| 2.8.1996 | 55.66 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| 23.7.1996 | 46.00 | 0.00% | 0 | 0 | 61.80 | -6.00% | 1 854 | 30 | ||||||
| 18.4.1996 | 72.00 | +2.85% | 21 600 | 300 | 69.00 | +5.00% | 1 863 | 27 | ||||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 363 | 25 | ||||||
| 8.3.1996 | 69.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 663 | 25 | ||||||
| 19.6.1996 | 47.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 588 | 25 | ||||||
| 7.10.1996 | 61.60 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 588 | 25 | ||||||
| 7.11.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
| 27.9.1996 | 56.00 | 0.00% | 0 | 0 | 63.50 | -9.28% | 1 588 | 25 | ||||||
| 29.11.1995 | 51.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 813 | 25 | ||||||
| 11.12.1995 | 57.20 | +0.35% | 4 290 | 75 | 63.00 | -7.00% | 1 575 | 25 | ||||||
| 20.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 350 | 25 | ||||||
| 11.7.1995 | 73.53 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 650 | 25 | ||||||
| 6.6.1995 | 105.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
| 29.5.1995 | 98.70 | +500.00% | 0 | 0 | 120.00 | -10.00% | 3 000 | 25 | ||||||
| 26.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 24.4.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 449 | 23 | ||||||
| 21.3.1996 | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
| 4.11.1996 | 62.00 | +0.64% | 1 550 | 25 | 62.00 | -6.06% | 1 240 | 20 | ||||||
| 16.12.1996 | 77.32 | -9.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 16.2.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 1 110 | 20 | ||||||
| 13.10.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 3.5.1995 | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 19.8.1996 | 81.47 | 0.00% | 0 | 0 | 62.00 | +4.00% | 1 080 | 17 | ||||||
| 16.8.1996 | 81.47 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 037 | 17 | ||||||
| 20.8.1996 | 81.47 | 0.00% | 0 | 0 | 62.00 | -2.00% | 992 | 16 | ||||||
| 6.4.1995 | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||||
| 13.6.1995 | 104.50 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 690 | 13 | ||||||
| 30.5.1996 | 57.03 | -9.99% | 2 852 | 50 | 61.00 | -5.00% | 732 | 12 | ||||||
| 21.11.1995 | 48.12 | 0.00% | 0 | 0 | 68.50 | +7.00% | 822 | 12 | ||||||
| 20.12.1995 | 70.00 | +4.00% | 770 | 11 | ||||||||||
| 9.1.1996 | 57.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
| 22.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| 13.2.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 11.7.1996 | 45.50 | -3.19% | 1 138 | 25 | 63.50 | 0.00% | 635 | 10 | ||||||
| 3.6.1996 | 51.33 | -9.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 26.4.1995 | 66.95 | +498.00% | 0 | 0 | 75.00 | +1.00% | 750 | 10 | ||||||
| 26.1.1995 | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||||
| 12.4.1995 | 0 | 0 | 75.00 | +7.00% | 750 | 10 | ||||||||
| 24.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 6.11.1995 | 66.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| 20.6.1996 | 47.00 | 0.00% | 0 | 0 | 68.00 | +7.00% | 544 | 8 | ||||||
| 18.12.1996 | 77.32 | 0.00% | 0 | 0 | 70.90 | -5.46% | 567 | 8 | ||||||
| 17.12.1996 | 77.32 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 6.6.1996 | 51.33 | 0.00% | 0 | 0 | 62.50 | -7.00% | 375 | 6 | ||||||
| 15.4.1996 | 70.00 | 0.00% | 13 230 | 189 | 63.00 | -10.00% | 378 | 6 | ||||||
| 23.5.1995 | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
| 28.3.1995 | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||||
| 22.9.1995 | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
| 21.6.1995 | 103.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 140 | 1 | ||||||
| 24.1.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| 31.3.1995 | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||||
| 30.3.1995 | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
| 29.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 25.4.1995 | 63.77 | +498.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 5.4.1995 | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 61.04 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1995 | 64.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 67.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 64.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 61.35 | 0.00% | 1 718 | 28 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 61.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 14.6.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 24.5.1995 | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||||
| 5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.5.1995 | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 60.74 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 57.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 55.10 | -498.00% | 2 755 | 50 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 98.87 | +499.00% | 2 768 | 28 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 94.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 89.69 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 85.42 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 54.00 | +1.88% | 4 050 | 75 | +5.00% | 0 | 0 | |||||||
| 21.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 53.00 | 0.00% | 2 650 | 50 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 53.00 | +2.95% | 1 325 | 25 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 51.48 | -10.00% | 10 296 | 200 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 57.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.2.1996 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.2.1996 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.2.1996 | 56.00 | +1.81% | 1 400 | 25 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 55.00 | +1.85% | 1 375 | 25 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | -7.00% | 0 | 0 | |||||||
| 23.11.1995 | 50.00 | +3.90% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 48.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 51.00 | +2.00% | 3 774 | 74 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 57.00 | +1.60% | 2 850 | 50 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 56.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 57.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 57.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 53.46 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
