AGROSLUŽBY KAPLICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 104.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 73.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 73.53 | -4.98% | 12 868 | 175 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 81.46 | -4.99% | 4 725 | 58 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | -2.91% | 14 200 | 142 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 66.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 66.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 66.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.17 | -4.98% | 3 259 | 50 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 72.20 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | +4.15% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 69.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 66.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 66.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.37 | -4.99% | 19 579 | 295 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 70.00 | 0.00% | 7 700 | 110 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 75.00 | +4.16% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | +1.61% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 68.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 68.89 | +4.99% | 8 336 | 121 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 72.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 90.00 | +7.79% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 83.49 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 83.49 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 69.00 | +1.82% | 7 107 | 103 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 75.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 75.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 51.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 57.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 51.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 51.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 51.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 67.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 61.22 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 79.00 | +5.33% | 9 480 | 120 | +39.00% | 0 | 0 | |||||||
28.5.1996 | 63.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 63.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 78.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 78.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 86.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 55.66 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.60 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.00 | +1.09% | 2 622 | 57 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 45.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
30.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
24.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.60 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
4.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
15.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.60 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
10.10.1996 | 61.60 | 0.00% | 0 | 0 | +3.93% | 0 | 0 | |||||||
9.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|