AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
11.11.1993	250.00	-5 000.00%	0	0
14.12.1993	140.62	+4 999.00%	0	0
30.11.1993	125.00	-5 000.00%	0	0
8.6.1995	110.00	0.00%	0	0		+16.00%	0	0
7.6.1995	110.00	+4.76%	110	1		0.00%	0	0
6.6.1995	105.00	0.00%	0	0	98.00	0.00%	2 450	25
5.6.1995	105.00	0.00%	0	0		0.00%	0	0
2.6.1995	105.00	0.00%	0	0		0.00%	0	0
1.6.1995	105.00	+5.00%	0	0		0.00%	0	0
14.6.1995	104.50	0.00%	0	0		+10.00%	0	0
13.6.1995	104.50	0.00%	0	0	130.00	+3.00%	1 690	13
12.6.1995	104.50	0.00%	0	0		+3.00%	0	0
9.6.1995	104.50	-5.00%	26 125	250		+7.00%	0	0
21.6.1995	103.00	0.00%	0	0	140.00	-3.00%	140	1
20.6.1995	103.00	0.00%	0	0		-3.00%	0	0
19.6.1995	103.00	0.00%	0	0		-5.00%	0	0
16.6.1995	103.00	0.00%	0	0		0.00%	0	0
15.6.1995	103.00	-1.43%	25 750	250	155.00	+8.00%	9 765	63
23.6.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›