AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 104.50 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 690 | 13 | ||||||
12.6.1995 | 104.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 103.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 140 | 1 | ||||||
20.6.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | -2.91% | 14 200 | 142 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 98.87 | +499.00% | 2 768 | 28 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 98.70 | +500.00% | 0 | 0 | 120.00 | -10.00% | 3 000 | 25 | ||||||
26.6.1995 | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 94.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||||
23.5.1995 | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
7.12.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
27.6.1995 | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 90.00 | +7.79% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 89.69 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 86.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
12.12.1996 | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
13.12.1996 | 85.91 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
17.2.1994 | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||||
28.6.1995 | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 85.42 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 83.49 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 83.49 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 81.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 81.47 | 0.00% | 0 | 0 | 62.00 | -2.00% | 992 | 16 | ||||||
19.8.1996 | 81.47 | 0.00% | 0 | 0 | 62.00 | +4.00% | 1 080 | 17 | ||||||
16.8.1996 | 81.47 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 037 | 17 | ||||||
15.8.1996 | 81.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|