SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	33.21	0.00%	0	0		0.00%	0
27.11.1996	33.21	0.00%	0	0	51.00	+5.15%	510	10
26.11.1996	33.21	0.00%	0	0	48.50	-4.90%	1 213	25
25.11.1996	33.21	0.00%	0	0		0.00%	0
22.11.1996	33.21	0.00%	0	0		0.00%	0
21.11.1996	33.21	0.00%	0	0		+2.00%	0
20.11.1996	33.21	0.00%	0	0	50.00	-1.96%	250	5
19.11.1996	33.21	0.00%	0	0		0.00%	0
18.11.1996	33.21	0.00%	0	0		0.00%	0
15.11.1996	33.21	0.00%	0	0	51.00	0.00%	3 060	60
14.11.1996	33.21	-10.00%	332	10		0.00%	0
13.11.1996	36.90	0.00%	0	0	51.00	0.00%	510	10
12.11.1996	36.90	0.00%	0	0		0.00%	0
11.11.1996	36.90	-10.00%	1 845	50		+5.15%	0
8.11.1996	41.00	0.00%	0	0	48.50	-4.90%	243	5
7.11.1996	41.00	0.00%	0	0		0.00%	0
6.11.1996	41.00	0.00%	0	0		+2.51%	0
5.11.1996	41.00	0.00%	0	0	51.00	-2.45%	498	10
4.11.1996	41.00	0.00%	0	0		0.00%	0
1.11.1996	41.00	0.00%	0	0		+5.15%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›