SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	45.00	0.00%	0	0	50.50	+2.02%	505	10
1.10.1996	45.00	0.00%	0	0	49.50	-6.60%	743	15
30.9.1996	45.00	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	0.00%	0	0		0.00%	0	0
25.9.1996	45.00	0.00%	0	0		0.00%	0	0
24.9.1996	45.00	0.00%	0	0		0.00%	0	0
23.9.1996	45.00	0.00%	0	0		0.00%	0	0
20.9.1996	45.00	0.00%	0	0		0.00%	0	0
19.9.1996	45.00	0.00%	0	0		+4.00%	0	0
18.9.1996	45.00	0.00%	0	0	51.00	-4.00%	510	10
17.9.1996	45.00	0.00%	0	0		+4.00%	0	0
16.9.1996	45.00	0.00%	0	0	51.00	0.00%	153	3
13.9.1996	45.00	0.00%	0	0	51.00	-4.00%	153	3
12.9.1996	45.00	0.00%	0	0		0.00%	0	0
11.9.1996	45.00	0.00%	0	0		0.00%	0	0
10.9.1996	45.00	0.00%	0	0		0.00%	0	0
9.9.1996	45.00	0.00%	0	0		+4.00%	0	0
6.9.1996	45.00	0.00%	0	0		+4.00%	0	0
5.9.1996	45.00	0.00%	675	15		+9.00%	0	0
4.9.1996	45.00	0.00%	0	0	45.00	-5.00%	1 890	42
3.9.1996	45.00	0.00%	0	0		0.00%	0	0
2.9.1996	45.00	0.00%	0	0		+32.00%	0	0
30.8.1996	45.00	0.00%	0	0		-10.00%	0	0
29.8.1996	45.00	0.00%	0	0		0.00%	0	0
28.8.1996	45.00	0.00%	0	0		0.00%	0	0
27.8.1996	45.00	0.00%	0	0		0.00%	0	0
26.8.1996	45.00	0.00%	0	0		-9.00%	0	0
23.8.1996	45.00	0.00%	0	0		-10.00%	0	0
22.8.1996	45.00	0.00%	0	0		-3.00%	0	0
21.8.1996	45.00	0.00%	0	0		0.00%	0	0
20.8.1996	45.00	0.00%	0	0		0.00%	0	0
19.8.1996	45.00	0.00%	0	0		0.00%	0	0
16.8.1996	45.00	0.00%	0	0		0.00%	0	0
15.8.1996	45.00	0.00%	0	0		0.00%	0	0
14.8.1996	45.00	0.00%	0	0		0.00%	0	0
13.8.1996	45.00	0.00%	0	0		0.00%	0	0
12.8.1996	45.00	0.00%	0	0		0.00%	0	0
9.8.1996	45.00	0.00%	0	0		0.00%	0	0
8.8.1996	45.00	0.00%	0	0		0.00%	0	0
7.8.1996	45.00	0.00%	0	0		0.00%	0	0
6.8.1996	45.00	0.00%	0	0		0.00%	0	0
5.8.1996	45.00	0.00%	0	0		0.00%	0	0
2.8.1996	45.00	0.00%	0	0	50.00	-8.00%	100	2
1.8.1996	45.00	0.00%	0	0		0.00%	0	0
31.7.1996	45.00	0.00%	0	0		+8.00%	0	0
30.7.1996	45.00	0.00%	0	0	50.50	-3.00%	1 010	20
29.7.1996	45.00	0.00%	0	0	52.00	-5.00%	780	15
26.7.1996	45.00	0.00%	0	0		+1.00%	0	0
25.7.1996	45.00	0.00%	0	0	54.00	-1.00%	1 350	25
24.7.1996	45.00	0.00%	0	0		0.00%	0	0
23.7.1996	45.00	0.00%	0	0		0.00%	0	0
22.7.1996	45.00	0.00%	0	0		-1.00%	0	0
19.7.1996	45.00	0.00%	0	0		+2.00%	0	0
18.7.1996	45.00	0.00%	0	0	54.00	+4.00%	540	10
17.7.1996	45.00	0.00%	0	0	52.00	-5.00%	520	10
16.7.1996	45.00	0.00%	0	0		0.00%	0	0
15.7.1996	45.00	0.00%	3 150	70		+1.00%	0	0
12.7.1996	45.00	0.00%	0	0	54.00	-1.00%	540	10
11.7.1996	45.00	-10.00%	450	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›