SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1993	800.00	+1 111.00%	1 600	2
5.4.1994	550.00	+1 000.00%	0	0
29.3.1994	456.00	+987.00%	0	0
28.4.1994	481.00	+981.00%	9 620	20
31.3.1994	500.00	+964.00%	5 000	10
11.4.1994	540.00	+909.00%	2 700	5
16.12.1994	189.00	+500.00%	0	0
31.5.1995	143.25	+499.00%	0	0	113.00	-10.00%	1 130	10
30.5.1995	136.43	+499.00%	0	0		0.00%	0	0
29.5.1995	129.94	+499.00%	6 497	50	125.00	0.00%	6 250	50
26.5.1995	123.76	+499.00%	0	0		+4.00%	0	0
25.5.1995	117.87	+499.00%	0	0	120.00	-5.00%	2 400	20
24.5.1995	112.26	+499.00%	0	0		0.00%	0	0
23.5.1995	106.92	+499.00%	0	0		0.00%	0	0
25.11.1994	180.05	+499.00%	1 260	7
24.11.1994	171.48	+499.00%	0	0
23.11.1994	163.32	+499.00%	0	0
12.2.1996	63.36	+10.00%	0	0		0.00%	0	0
1.8.1995	65.76	+4.99%	0	0		0.00%	0	0
31.7.1995	62.63	+4.99%	0	0		0.00%	0	0
28.7.1995	59.65	+4.99%	0	0		0.00%	0	0
1.6.1995	150.41	+4.99%	0	0	107.50	-5.00%	1 075	10
10.8.1995	68.86	+4.98%	0	0		0.00%	0	0
2.8.1995	69.04	+4.98%	0	0		0.00%	0	0
11.1.1996	64.00	+3.22%	1 280	20		+4.00%	0	0
11.8.1995	71.00	+3.10%	1 065	15		0.00%	0	0
15.2.1996	65.00	+2.58%	1 365	21		-5.00%	0	0
17.12.1996	26.91	0.00%	0	0		0.00%	0
18.12.1996	26.91	0.00%	0	0		0.00%	0
19.12.1996	26.91	0.00%	0	0		-9.52%	0
20.12.1996	26.91	0.00%	0	0		0.00%	0
23.12.1996	26.91	0.00%	0	0		-1.31%	0
27.12.1996	26.91	0.00%	0	0		-1.33%	0
30.12.1996	26.91	0.00%	0	0		-1.81%	0
31.12.1996	26.91	0.00%	0	0		-6.41%	0
22.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.00	0.00%	0	0	48.50	-4.90%	534	11
30.10.1996	41.00	0.00%	0	0	51.00	+5.15%	1 530	30
31.10.1996	41.00	0.00%	820	20	48.50	-4.90%	146	3
1.11.1996	41.00	0.00%	0	0		+5.15%	0
4.11.1996	41.00	0.00%	0	0		0.00%	0
5.11.1996	41.00	0.00%	0	0	51.00	-2.45%	498	10
6.11.1996	41.00	0.00%	0	0		+2.51%	0
7.11.1996	41.00	0.00%	0	0		0.00%	0
8.11.1996	41.00	0.00%	0	0	48.50	-4.90%	243	5
15.11.1996	33.21	0.00%	0	0	51.00	0.00%	3 060	60
18.11.1996	33.21	0.00%	0	0		0.00%	0
19.11.1996	33.21	0.00%	0	0		0.00%	0
20.11.1996	33.21	0.00%	0	0	50.00	-1.96%	250	5
21.11.1996	33.21	0.00%	0	0		+2.00%	0
22.11.1996	33.21	0.00%	0	0		0.00%	0
25.11.1996	33.21	0.00%	0	0		0.00%	0
26.11.1996	33.21	0.00%	0	0	48.50	-4.90%	1 213	25
27.11.1996	33.21	0.00%	0	0	51.00	+5.15%	510	10
28.11.1996	33.21	0.00%	0	0		0.00%	0
29.11.1996	33.21	0.00%	0	0		0.00%	0
2.12.1996	33.21	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›