SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	60.00	0.00%	0	0		+51.00%	0	0
2.9.1996	45.00	0.00%	0	0		+32.00%	0	0
10.4.1996	60.00	0.00%	0	0		+19.00%	0	0
11.4.1996	60.00	0.00%	0	0		+16.00%	0	0
9.5.1996	54.00	-10.00%	540	10		+10.00%	0	0
26.3.1996	60.00	0.00%	0	0	72.00	+10.00%	144	2
13.3.1996	65.00	0.00%	0	0	69.00	+10.00%	897	13
1.3.1996	65.00	0.00%	0	0		+10.00%	0	0
4.12.1995	62.00	0.00%	0	0		+10.00%	0	0
4.9.1995	71.00	0.00%	0	0		+10.00%	0	0
1.9.1995	71.00	0.00%	0	0		+10.00%	0	0
30.8.1995	71.00	0.00%	0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
5.9.1996	45.00	0.00%	675	15		+9.00%	0	0
12.6.1996	50.00	0.00%	0	0	48.00	+9.00%	480	10
11.6.1996	50.00	0.00%	0	0	44.00	+9.00%	440	10
12.3.1996	65.00	0.00%	0	0		+9.00%	0	0
7.3.1996	65.00	0.00%	0	0		+9.00%	0	0
4.3.1996	65.00	0.00%	0	0		+9.00%	0	0
27.9.1995	71.00	0.00%	355	5	95.00	+9.00%	2 375	25
26.9.1995	71.00	0.00%	355	5	87.00	+9.00%	870	10
2.6.1995	142.89	-4.99%	0	0		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
6.2.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
31.7.1996	45.00	0.00%	0	0		+8.00%	0	0
23.5.1996	54.00	0.00%	1 350	25	43.00	+8.00%	645	15
6.3.1996	65.00	0.00%	0	0		+8.00%	0	0
29.2.1996	65.00	0.00%	325	5		+8.00%	0	0
31.1.1996	64.00	0.00%	0	0		+8.00%	0	0
30.6.1995	94.83	-4.99%	0	0		+8.00%	0	0
23.1.1995			0	0		+8.00%	0	0
20.1.1995			0	0		+8.00%	0	0
22.1.1996	64.00	0.00%	0	0		+7.00%	0	0
5.12.1995	62.00	0.00%	0	0	40.00	+7.00%	400	10
24.1.1995			0	0		+7.00%	0	0
11.5.1995			0	0		+6.00%	0	0
26.1.1995			0	0		+6.00%	0	0
16.1.1995			0	0		+6.00%	0	0
11.1.1995			0	0		+6.00%	0	0
10.1.1995			0	0		+6.00%	0	0
27.11.1996	33.21	0.00%	0	0	51.00	+5.15%	510	10
4.12.1996	33.21	0.00%	0	0		+5.15%	0
11.11.1996	36.90	-10.00%	1 845	50		+5.15%	0
1.11.1996	41.00	0.00%	0	0		+5.15%	0
30.10.1996	41.00	0.00%	0	0	51.00	+5.15%	1 530	30
27.6.1996	50.00	0.00%	250	5		+5.00%	0	0
20.5.1996	54.00	0.00%	0	0	40.00	+5.00%	840	20
14.2.1996	63.36	0.00%	0	0		+5.00%	0	0
8.12.1995	62.00	0.00%	0	0		+5.00%	0	0
13.11.1995	62.00	0.00%	1 240	20		+5.00%	0	0
2.11.1995	68.00	0.00%	0	0		+5.00%	0	0
19.10.1995	68.00	0.00%	1 156	17	80.00	+5.00%	80	1
29.9.1995	71.00	0.00%	0	0		+5.00%	0	0
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
19.9.1995	71.00	0.00%	355	5		+5.00%	0	0
31.8.1995	71.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›