SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 68.00 | 0.00% | 884 | 13 | 80.00 | 0.00% | 8 000 | 100 | ||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 175 | 69 | ||||||
15.11.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
26.10.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 760 | 60 | ||||||
29.8.1995 | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 4 320 | 60 | ||||||
31.5.1996 | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
29.5.1995 | 129.94 | +499.00% | 6 497 | 50 | 125.00 | 0.00% | 6 250 | 50 | ||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 1 890 | 42 | ||||||
15.5.1995 | 0 | 0 | 150.80 | -5.00% | 6 334 | 42 | ||||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
1.2.1996 | 64.00 | 0.00% | 1 024 | 16 | 40.00 | +2.00% | 1 390 | 35 | ||||||
17.5.1995 | 0 | 0 | 126.00 | -9.00% | 4 410 | 35 | ||||||||
29.3.1995 | 0 | 0 | 142.00 | -4.00% | 4 970 | 35 | ||||||||
25.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 65.50 | -5.00% | 2 162 | 33 | ||||||
21.10.1996 | 41.00 | -8.88% | 1 230 | 30 | 51.00 | 0.00% | 1 530 | 30 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 530 | 30 | ||||||
15.4.1996 | 60.00 | 0.00% | 3 000 | 50 | 56.00 | +2.00% | 1 680 | 30 | ||||||
10.1.1996 | 62.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
14.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||||
6.5.1996 | 60.00 | 0.00% | 2 160 | 36 | 40.00 | 0.00% | 1 040 | 26 | ||||||
|