SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 60.00 | 0.00% | 1 800 | 30 | -34.00% | 0 | 0 | |||||||
| 5.4.1996 | 60.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 25.9.1995 | 71.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 23.4.1996 | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 22.9.1995 | 71.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 22.4.1996 | 60.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 30.8.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 68.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 25.8.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 69.73 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 143.25 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.12.1996 | 26.91 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 26.8.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 62.00 | -8.82% | 620 | 10 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 122.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 126.00 | -9.00% | 4 410 | 35 | ||||||||
| 2.8.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 100 | 2 | ||||||
| 19.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.11.1995 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.11.1995 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.11.1995 | 62.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 540 | 10 | ||||||
| 16.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 24.5.1996 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.10.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.10.1995 | 71.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 975 | 10 | ||||||
| 1.10.1996 | 45.00 | 0.00% | 0 | 0 | 49.50 | -6.60% | 743 | 15 | ||||||
| 31.12.1996 | 26.91 | 0.00% | 0 | 0 | -6.41% | 0 | ||||||||
| 29.8.1995 | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 4 320 | 60 | ||||||
| 14.4.1995 | 0 | 0 | 126.50 | -6.00% | 1 898 | 15 | ||||||||
| 4.9.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 1 890 | 42 | ||||||
| 29.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 780 | 15 | ||||||
| 17.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
| 21.5.1996 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 54.00 | 0.00% | 1 350 | 25 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 65.50 | -5.00% | 2 162 | 33 | ||||||
| 27.2.1996 | 65.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 15.2.1996 | 65.00 | +2.58% | 1 365 | 21 | -5.00% | 0 | 0 | |||||||
| 20.12.1995 | 35.00 | -5.00% | 525 | 15 | ||||||||||
| 7.12.1995 | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| 1.11.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 18.10.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 14.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||||
| 1.6.1995 | 150.41 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 075 | 10 | ||||||
| 25.5.1995 | 117.87 | +499.00% | 0 | 0 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 15.5.1995 | 0 | 0 | 150.80 | -5.00% | 6 334 | 42 | ||||||||
| ||||||||||||||
