DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 121.85 | +9.99% | 0 | 0 | 197.50 | +3.34% | 3 555 | 18 | ||||||
| 27.11.1996 | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
| 26.11.1996 | 110.78 | 0.00% | 0 | 0 | 185.10 | -4.53% | 1 111 | 6 | ||||||
| 25.11.1996 | 110.78 | +9.99% | 4 210 | 38 | 210.00 | -2.36% | 2 133 | 11 | ||||||
| 22.11.1996 | 100.71 | 0.00% | 0 | 0 | 198.60 | -1.08% | 1 192 | 6 | ||||||
| 21.11.1996 | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
| 20.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | -0.28% | 28 920 | 145 | ||||||
| 19.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||
| 18.11.1996 | 91.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 83.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 14.11.1996 | 83.24 | +9.98% | 0 | 0 | +27.84% | 0 | ||||||||
| 13.11.1996 | 75.68 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| 12.11.1996 | 75.68 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 11.11.1996 | 75.68 | +10.00% | 0 | 0 | +9.50% | 0 | ||||||||
| 8.11.1996 | 68.80 | 0.00% | 0 | 0 | 110.50 | +0.45% | 4 862 | 44 | ||||||
| 7.11.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 6.11.1996 | 62.55 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 5.11.1996 | 62.55 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
| 4.11.1996 | 62.55 | +9.98% | 0 | 0 | 83.00 | +2.46% | 11 786 | 142 | ||||||
| 1.11.1996 | 56.87 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| ||||||||||||||
