DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	38.00	0.00%	0	0		0.00%	0	0
3.10.1996	38.00	0.00%	0	0	45.00	0.00%	180	4
2.10.1996	38.00	0.00%	0	0		0.00%	0	0
1.10.1996	38.00	0.00%	0	0		+9.75%	0	0
30.9.1996	38.00	0.00%	304	8		0.00%	0	0
27.9.1996	38.00	0.00%	0	0		0.00%	0	0
26.9.1996	38.00	0.00%	304	8		+5.12%	0	0
25.9.1996	38.00	0.00%	0	0	39.00	-3.70%	702	18
24.9.1996	38.00	0.00%	0	0	40.50	-1.21%	324	8
23.9.1996	38.00	-8.47%	304	8		0.00%	0	0
20.9.1996	41.52	0.00%	0	0		0.00%	0	0
19.9.1996	41.52	-9.99%	166	4	41.00	-6.00%	2 214	54
9.10.1996	41.80	0.00%	0	0		+8.16%	0	0
8.10.1996	41.80	0.00%	0	0		+8.88%	0	0
7.10.1996	41.80	+10.00%	0	0	45.00	0.00%	540	12
13.9.1996	41.94	0.00%	0	0	60.00	0.00%	60	1
12.9.1996	41.94	-9.98%	0	0		+9.00%	0	0
11.10.1996	42.00	0.00%	0	0		+8.62%	0	0
10.10.1996	42.00	+0.47%	252	6		+9.43%	0	0
26.6.1996	46.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›