DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
| 20.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | -0.28% | 28 920 | 145 | ||||||
| 10.12.1996 | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
| 21.11.1996 | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
| 4.11.1996 | 62.55 | +9.98% | 0 | 0 | 83.00 | +2.46% | 11 786 | 142 | ||||||
| 6.12.1996 | 147.43 | 0.00% | 0 | 0 | 202.10 | -0.19% | 8 068 | 40 | ||||||
| 18.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | -0.20% | 6 741 | 32 | ||||||
| 2.12.1996 | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
| 23.12.1996 | 196.21 | 0.00% | 0 | 0 | 210.00 | -3.05% | 5 935 | 29 | ||||||
| 19.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||
| 8.11.1996 | 68.80 | 0.00% | 0 | 0 | 110.50 | +0.45% | 4 862 | 44 | ||||||
| 14.3.1996 | 78.00 | +4.00% | 4 368 | 56 | 83.00 | +2.00% | 4 075 | 50 | ||||||
| 16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
| 28.11.1996 | 121.85 | +9.99% | 0 | 0 | 197.50 | +3.34% | 3 555 | 18 | ||||||
| 1.4.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 3 198 | 41 | ||||||
| 13.12.1996 | 178.38 | 0.00% | 0 | 0 | 206.70 | -1.85% | 2 894 | 14 | ||||||
| 22.2.1996 | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
| 20.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | 0.00% | 2 533 | 12 | ||||||
| 9.12.1996 | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
| 25.5.1995 | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||||
| ||||||||||||||
