DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 70.00 | +2.56% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 41.52 | -9.99% | 166 | 4 | 41.00 | -6.00% | 2 214 | 54 | ||||||
| 22.7.1996 | 62.50 | +3.30% | 250 | 4 | 62.70 | -5.00% | 1 881 | 30 | ||||||
| 22.2.1996 | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
| 20.9.1995 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 13.9.1995 | 55.00 | +3.30% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 71.00 | +142.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 65.00 | 0.00% | 260 | 4 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 42.00 | +0.47% | 252 | 6 | +9.43% | 0 | 0 | |||||||
| 21.10.1996 | 47.00 | +1.73% | 282 | 6 | 65.00 | -2.25% | 390 | 6 | ||||||
| 27.9.1995 | 50.00 | +0.72% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 46.00 | 0.00% | 276 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| 16.5.1995 | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||||
| 23.9.1996 | 38.00 | -8.47% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 38.00 | 0.00% | 304 | 8 | +5.12% | 0 | 0 | |||||||
| 30.9.1996 | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 63.90 | -10.00% | 511 | 8 | 44.00 | -4.00% | 176 | 4 | ||||||
| 30.5.1996 | 51.00 | 0.00% | 408 | 8 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
