DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	196.21	0.00%	0	0		-7.40%	0
30.12.1996	196.21	0.00%	0	0		-0.02%	0
27.12.1996	196.21	0.00%	0	0		+5.56%	0
23.12.1996	196.21	0.00%	0	0	210.00	-3.05%	5 935	29
20.12.1996	196.21	0.00%	0	0	211.10	0.00%	2 533	12
19.12.1996	196.21	0.00%	0	0		+0.20%	0
18.12.1996	196.21	0.00%	0	0	211.10	-0.20%	6 741	32
17.12.1996	196.21	0.00%	0	0		-5.12%	0
16.12.1996	196.21	+9.99%	4 317	22	219.00	+7.64%	4 005	18
13.12.1996	178.38	0.00%	0	0	206.70	-1.85%	2 894	14
12.12.1996	178.38	+9.99%	0	0	210.60	-8.83%	842	4
11.12.1996	162.17	0.00%	0	0	231.00	+9.68%	31 878	138
10.12.1996	162.17	0.00%	0	0	215.00	+3.69%	16 218	77
9.12.1996	162.17	+9.99%	0	0	203.10	+0.69%	2 437	12
6.12.1996	147.43	0.00%	0	0	202.10	-0.19%	8 068	40
5.12.1996	147.43	+9.99%	0	0	202.10	0.00%	808	4
4.12.1996	134.03	0.00%	0	0		+0.29%	0
3.12.1996	134.03	0.00%	0	0	201.50	-7.56%	1 612	8
2.12.1996	134.03	+9.99%	0	0	218.00	+8.08%	6 540	30
29.11.1996	121.85	0.00%	0	0	201.70	+2.12%	1 009	5
28.11.1996	121.85	+9.99%	0	0	197.50	+3.34%	3 555	18
27.11.1996	110.78	0.00%	0	0	200.10	+3.24%	1 911	10
26.11.1996	110.78	0.00%	0	0	185.10	-4.53%	1 111	6
25.11.1996	110.78	+9.99%	4 210	38	210.00	-2.36%	2 133	11
22.11.1996	100.71	0.00%	0	0	198.60	-1.08%	1 192	6
21.11.1996	100.71	+9.99%	0	0	210.00	+0.66%	15 861	79
20.11.1996	91.56	0.00%	0	0	200.00	-0.28%	28 920	145
19.11.1996	91.56	0.00%	0	0	200.00	0.00%	5 200	26
18.11.1996	91.56	+9.99%	0	0		0.00%	0
15.11.1996	83.24	0.00%	0	0		+7.14%	0
14.11.1996	83.24	+9.98%	0	0		+27.84%	0
13.11.1996	75.68	0.00%	0	0		+9.77%	0
12.11.1996	75.68	0.00%	0	0		+9.91%	0
11.11.1996	75.68	+10.00%	0	0		+9.50%	0
8.11.1996	68.80	0.00%	0	0	110.50	+0.45%	4 862	44
7.11.1996	68.80	+9.99%	0	0		+10.00%	0
6.11.1996	62.55	0.00%	0	0		+9.89%	0
5.11.1996	62.55	0.00%	0	0	91.00	+9.63%	546	6
4.11.1996	62.55	+9.98%	0	0	83.00	+2.46%	11 786	142
1.11.1996	56.87	0.00%	0	0		-0.61%	0
31.10.1996	56.87	+10.00%	0	0	0.00	+0.92%	0	0
30.10.1996	51.70	0.00%	0	0	0.00	+0.93%	0	0
29.10.1996	51.70	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.70	0.00%	0	0	0.00	+3.89%	0	0
24.10.1996	51.70	+10.00%	0	0	0.00	+10.00%	0	0
23.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	47.00	0.00%	0	0	0.00	+7.69%	0	0
21.10.1996	47.00	+1.73%	282	6	65.00	-2.25%	390	6
18.10.1996	46.20	0.00%	0	0	66.50	-5.00%	532	8
17.10.1996	46.20	0.00%	0	0		0.00%	0	0
16.10.1996	46.20	0.00%	0	0		0.00%	0	0
15.10.1996	46.20	0.00%	0	0		+1.44%	0	0
14.10.1996	46.20	+10.00%	0	0		+9.52%	0	0
11.10.1996	42.00	0.00%	0	0		+8.62%	0	0
10.10.1996	42.00	+0.47%	252	6		+9.43%	0	0
9.10.1996	41.80	0.00%	0	0		+8.16%	0	0
8.10.1996	41.80	0.00%	0	0		+8.88%	0	0
7.10.1996	41.80	+10.00%	0	0	45.00	0.00%	540	12
4.10.1996	38.00	0.00%	0	0		0.00%	0	0
3.10.1996	38.00	0.00%	0	0	45.00	0.00%	180	4
‹‹ First 20    Next 60 ›