DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 448.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 314.00 | -2 991.00% | 0 | 0 | ||||||||||
13.3.1995 | 220.00 | -2 993.00% | 0 | 0 | ||||||||||
16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
17.12.1996 | 196.21 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
18.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | -0.20% | 6 741 | 32 | ||||||
19.12.1996 | 196.21 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
20.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | 0.00% | 2 533 | 12 | ||||||
23.12.1996 | 196.21 | 0.00% | 0 | 0 | 210.00 | -3.05% | 5 935 | 29 | ||||||
27.12.1996 | 196.21 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
30.12.1996 | 196.21 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
31.12.1996 | 196.21 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
12.12.1996 | 178.38 | +9.99% | 0 | 0 | 210.60 | -8.83% | 842 | 4 | ||||||
13.12.1996 | 178.38 | 0.00% | 0 | 0 | 206.70 | -1.85% | 2 894 | 14 | ||||||
9.12.1996 | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
10.12.1996 | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
11.12.1996 | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
15.3.1995 | 154.00 | -3 000.00% | 6 160 | 40 | ||||||||||
5.12.1996 | 147.43 | +9.99% | 0 | 0 | 202.10 | 0.00% | 808 | 4 | ||||||
6.12.1996 | 147.43 | 0.00% | 0 | 0 | 202.10 | -0.19% | 8 068 | 40 | ||||||
|