DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 71.87 | +9.99% | 13 368 | 186 | 71.50 | -5.00% | 858 | 12 | ||||||
| 14.12.1995 | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| 7.12.1995 | 74.24 | 0.00% | 8 538 | 115 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 60.14 | -9.99% | 8 299 | 138 | 67.50 | -3.00% | 810 | 12 | ||||||
| 21.3.1995 | 132.05 | -499.00% | 7 395 | 56 | ||||||||||
| 11.1.1996 | 75.00 | +1.02% | 6 750 | 90 | -4.00% | 0 | 0 | |||||||
| 15.3.1995 | 154.00 | -3 000.00% | 6 160 | 40 | ||||||||||
| 27.5.1996 | 51.00 | 0.00% | 5 100 | 100 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 60.00 | +2.16% | 5 040 | 84 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 75.00 | +1.62% | 4 500 | 60 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 78.00 | +4.00% | 4 368 | 56 | 83.00 | +2.00% | 4 075 | 50 | ||||||
| 16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
| 25.11.1996 | 110.78 | +9.99% | 4 210 | 38 | 210.00 | -2.36% | 2 133 | 11 | ||||||
| 2.9.1996 | 57.51 | -10.00% | 4 026 | 70 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 82.00 | +5.12% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 74.05 | +9.99% | 3 703 | 50 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 3.4.1995 | 87.70 | -492.00% | 3 683 | 42 | -8.00% | 0 | 0 | |||||||
| 9.10.1995 | 65.07 | +4.98% | 3 384 | 52 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 80.00 | +1.26% | 3 360 | 42 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
