DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | -0.28% | 28 920 | 145 | ||||||
| 4.11.1996 | 62.55 | +9.98% | 0 | 0 | 83.00 | +2.46% | 11 786 | 142 | ||||||
| 11.12.1996 | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
| 21.11.1996 | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
| 10.12.1996 | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
| 19.9.1996 | 41.52 | -9.99% | 166 | 4 | 41.00 | -6.00% | 2 214 | 54 | ||||||
| 14.3.1996 | 78.00 | +4.00% | 4 368 | 56 | 83.00 | +2.00% | 4 075 | 50 | ||||||
| 8.11.1996 | 68.80 | 0.00% | 0 | 0 | 110.50 | +0.45% | 4 862 | 44 | ||||||
| 1.4.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 3 198 | 41 | ||||||
| 6.12.1996 | 147.43 | 0.00% | 0 | 0 | 202.10 | -0.19% | 8 068 | 40 | ||||||
| 12.6.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 963 | 38 | ||||||
| 22.2.1996 | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
| 18.1.1996 | 67.50 | -10.00% | 0 | 0 | 57.00 | +5.00% | 1 910 | 35 | ||||||
| 18.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | -0.20% | 6 741 | 32 | ||||||
| 27.2.1996 | 65.98 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
| 2.12.1996 | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
| 31.7.1996 | 62.50 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 725 | 30 | ||||||
| 22.7.1996 | 62.50 | +3.30% | 250 | 4 | 62.70 | -5.00% | 1 881 | 30 | ||||||
| 6.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 1 338 | 30 | ||||||
| 26.2.1996 | 65.98 | +9.98% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| ||||||||||||||
