DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0		+40.00%	0	0
14.11.1996	83.24	+9.98%	0	0		+27.84%	0
22.1.1996	60.75	-10.00%	0	0		+12.00%	0	0
24.10.1996	51.70	+10.00%	0	0	0.00	+10.00%	0	0
7.11.1996	68.80	+9.99%	0	0		+10.00%	0
11.9.1996	46.59	0.00%	0	0		+10.00%	0	0
11.7.1996	55.00	0.00%	0	0		+10.00%	0	0
24.6.1996	46.00	-3.56%	828	18		+10.00%	0	0
11.6.1996	51.00	0.00%	0	0	48.00	+10.00%	192	4
11.10.1995	65.07	0.00%	0	0	68.00	+10.00%	408	6
2.6.1995	71.00	0.00%	0	0	115.00	+10.00%	230	2
12.11.1996	75.68	0.00%	0	0		+9.91%	0
6.11.1996	62.55	0.00%	0	0		+9.89%	0
13.11.1996	75.68	0.00%	0	0		+9.77%	0
1.10.1996	38.00	0.00%	0	0		+9.75%	0	0
11.12.1996	162.17	0.00%	0	0	231.00	+9.68%	31 878	138
5.11.1996	62.55	0.00%	0	0	91.00	+9.63%	546	6
14.10.1996	46.20	+10.00%	0	0		+9.52%	0	0
11.11.1996	75.68	+10.00%	0	0		+9.50%	0
10.10.1996	42.00	+0.47%	252	6		+9.43%	0	0
12.9.1996	41.94	-9.98%	0	0		+9.00%	0	0
10.9.1996	46.59	0.00%	0	0		+9.00%	0	0
11.3.1996	75.00	+4.38%	1 500	20		+9.00%	0	0
8.3.1996	71.85	0.00%	0	0		+9.00%	0	0
4.3.1996	65.32	+9.98%	0	0		+9.00%	0	0
14.12.1995	74.24	0.00%	11 804	159	76.00	+9.00%	1 520	20
9.11.1995	85.00	+7.52%	3 060	36		+9.00%	0	0
7.11.1995	79.05	0.00%	0	0		+9.00%	0	0
20.10.1995	60.00	0.00%	0	0		+9.00%	0	0
26.7.1995	55.74	-4.99%	0	0		+9.00%	0	0
1.6.1995	71.00	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
8.10.1996	41.80	0.00%	0	0		+8.88%	0	0
11.10.1996	42.00	0.00%	0	0		+8.62%	0	0
9.10.1996	41.80	0.00%	0	0		+8.16%	0	0
2.12.1996	134.03	+9.99%	0	0	218.00	+8.08%	6 540	30
28.6.1996	50.60	0.00%	0	0		+8.00%	0	0
12.6.1996	51.00	0.00%	0	0	52.00	+8.00%	1 963	38
22.10.1996	47.00	0.00%	0	0	0.00	+7.69%	0	0
16.12.1996	196.21	+9.99%	4 317	22	219.00	+7.64%	4 005	18
15.11.1996	83.24	0.00%	0	0		+7.14%	0
23.7.1996	62.50	0.00%	0	0		+7.00%	0	0
24.4.1996	80.00	0.00%	0	0		+7.00%	0	0
16.5.1995	70.00	+256.00%	420	6	76.50	+7.00%	77	1
1.7.1996	50.60	0.00%	0	0		+6.00%	0	0
22.2.1996	59.99	-9.99%	240	4	74.00	+6.00%	2 664	36
9.2.1996	74.80	0.00%	0	0		+6.00%	0	0
10.1.1996	74.24	0.00%	0	0		+6.00%	0	0
27.12.1996	196.21	0.00%	0	0		+5.56%	0
26.9.1996	38.00	0.00%	304	8		+5.12%	0	0
30.8.1996	63.90	0.00%	0	0		+5.00%	0	0
31.7.1996	62.50	0.00%	0	0	57.50	+5.00%	1 725	30
15.7.1996	55.00	0.00%	0	0		+5.00%	0	0
4.7.1996	55.00	+8.69%	770	14		+5.00%	0	0
30.4.1996	64.80	0.00%	0	0		+5.00%	0	0
18.1.1996	67.50	-10.00%	0	0	57.00	+5.00%	1 910	35
22.11.1995	113.13	0.00%	0	0	93.00	+5.00%	558	6
3.11.1995	71.87	0.00%	0	0		+5.00%	0	0
24.7.1995	61.75	-5.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›