AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 80.67 | +4.99% | 0 | 0 | +1.62% | 0 | ||||||||
| 30.12.1996 | 76.83 | -4.99% | 13 368 | 174 | 70.10 | -5.27% | 841 | 12 | ||||||
| 27.12.1996 | 80.87 | -4.99% | 0 | 0 | 74.00 | -3.89% | 3 700 | 50 | ||||||
| 23.12.1996 | 85.12 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 20.12.1996 | 89.60 | -4.99% | 0 | 0 | -1.38% | 0 | ||||||||
| 19.12.1996 | 94.31 | -4.99% | 0 | 0 | 85.50 | +2.41% | 6 450 | 75 | ||||||
| 18.12.1996 | 99.27 | +4.99% | 0 | 0 | 85.00 | -7.54% | 3 275 | 39 | ||||||
| 17.12.1996 | 94.55 | +4.99% | 0 | 0 | 86.00 | +5.59% | 13 077 | 144 | ||||||
| 16.12.1996 | 90.05 | +4.99% | 0 | 0 | 86.00 | +9.83% | 6 192 | 72 | ||||||
| 13.12.1996 | 85.77 | +4.99% | 0 | 0 | 78.30 | +2.35% | 4 698 | 60 | ||||||
| 12.12.1996 | 81.69 | +5.00% | 0 | 0 | 76.50 | +5.56% | 2 754 | 36 | ||||||
| 11.12.1996 | 77.80 | +4.99% | 0 | 0 | 78.20 | -3.42% | 13 626 | 188 | ||||||
| 10.12.1996 | 74.10 | -5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 9.12.1996 | 78.00 | -4.24% | 15 600 | 200 | 74.00 | -9.23% | 5 189 | 70 | ||||||
| 6.12.1996 | 81.46 | -4.99% | 0 | 0 | 80.00 | +4.69% | 4 328 | 53 | ||||||
| 5.12.1996 | 85.74 | -4.99% | 0 | 0 | 78.00 | -9.81% | 4 446 | 57 | ||||||
| 4.12.1996 | 90.25 | -5.00% | 0 | 0 | 87.00 | -0.16% | 8 649 | 100 | ||||||
| 3.12.1996 | 95.00 | -5.00% | 0 | 0 | 87.10 | -0.92% | 3 119 | 36 | ||||||
| 2.12.1996 | 100.00 | +3.07% | 9 000 | 90 | 87.10 | -6.68% | 8 744 | 100 | ||||||
| 29.11.1996 | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
| 28.11.1996 | 92.40 | +5.00% | 0 | 0 | 91.00 | -0.03% | 10 320 | 114 | ||||||
| 27.11.1996 | 88.00 | +2.37% | 7 392 | 84 | 89.00 | +9.20% | 8 150 | 90 | ||||||
| 26.11.1996 | 85.96 | +4.99% | 7 736 | 90 | 85.60 | +1.43% | 5 473 | 66 | ||||||
| 25.11.1996 | 81.87 | +4.98% | 0 | 0 | 82.40 | +3.27% | 3 924 | 48 | ||||||
| 22.11.1996 | 77.98 | +4.99% | 936 | 12 | 81.00 | +7.17% | 13 379 | 169 | ||||||
| 21.11.1996 | 74.27 | +4.99% | 0 | 0 | 75.00 | +2.54% | 4 654 | 63 | ||||||
| 20.11.1996 | 70.74 | +4.98% | 3 608 | 51 | 72.10 | +1.43% | 4 466 | 62 | ||||||
| 19.11.1996 | 67.38 | +4.98% | 0 | 0 | 71.50 | +1.44% | 4 900 | 69 | ||||||
| 18.11.1996 | 64.18 | +4.98% | 2 696 | 42 | 70.00 | -1.04% | 1 680 | 24 | ||||||
| 15.11.1996 | 61.13 | +1.88% | 978 | 16 | 71.30 | -5.23% | 3 608 | 51 | ||||||
| 14.11.1996 | 60.00 | -2.95% | 1 200 | 20 | +2.88% | 0 | ||||||||
| 13.11.1996 | 61.83 | -4.99% | 1 855 | 30 | 76.90 | +3.30% | 10 158 | 140 | ||||||
| 12.11.1996 | 65.08 | -4.99% | 0 | 0 | 66.00 | +5.62% | 9 483 | 135 | ||||||
| 11.11.1996 | 68.50 | 0.00% | 0 | 0 | 67.00 | -2.03% | 2 793 | 42 | ||||||
| 8.11.1996 | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
| 7.11.1996 | 71.87 | -4.99% | 0 | 0 | 73.50 | -8.12% | 1 323 | 18 | ||||||
| 6.11.1996 | 75.65 | -4.99% | 908 | 12 | 80.00 | -9.07% | 960 | 12 | ||||||
| 5.11.1996 | 79.63 | -4.99% | 2 867 | 36 | 77.50 | +3.25% | 15 661 | 178 | ||||||
| 4.11.1996 | 83.82 | -4.99% | 0 | 0 | 85.00 | -5.32% | 1 790 | 21 | ||||||
| 1.11.1996 | 88.23 | 0.00% | 0 | 0 | 90.00 | -7.73% | 11 340 | 126 | ||||||
| 31.10.1996 | 88.23 | -4.99% | 11 911 | 135 | 98.00 | -1.07% | 21 559 | 221 | ||||||
| 30.10.1996 | 92.87 | +4.99% | 4 458 | 48 | 99.00 | +0.14% | 28 895 | 293 | ||||||
| 29.10.1996 | 88.45 | -4.99% | 9 464 | 107 | 99.00 | -2.36% | 6 795 | 69 | ||||||
| 25.10.1996 | 93.10 | -5.00% | 0 | 0 | 99.00 | +0.86% | 19 770 | 196 | ||||||
| 24.10.1996 | 98.00 | -4.99% | 0 | 0 | 100.00 | -2.83% | 1 800 | 18 | ||||||
| 23.10.1996 | 103.15 | -4.99% | 5 364 | 52 | 103.00 | +3.27% | 20 071 | 195 | ||||||
| 22.10.1996 | 108.57 | +5.00% | 5 211 | 48 | 96.00 | -0.34% | 1 495 | 15 | ||||||
| 21.10.1996 | 103.40 | +1.39% | 8 169 | 79 | 100.00 | +2.66% | 3 800 | 38 | ||||||
| 18.10.1996 | 101.98 | -4.99% | 33 449 | 328 | 99.00 | +7.43% | 21 430 | 220 | ||||||
| 17.10.1996 | 107.34 | -4.99% | 0 | 0 | 91.00 | -8.05% | 8 432 | 93 | ||||||
| 16.10.1996 | 112.98 | -4.99% | 0 | 0 | 93.00 | -4.27% | 9 762 | 99 | ||||||
| 15.10.1996 | 118.92 | -4.99% | 8 800 | 74 | 103.00 | -9.73% | 2 163 | 21 | ||||||
| 14.10.1996 | 125.17 | -4.99% | 0 | 0 | 102.00 | +0.82% | 48 612 | 426 | ||||||
| 11.10.1996 | 131.75 | -4.99% | 0 | 0 | 105.00 | +7.79% | 18 675 | 165 | ||||||
| 10.10.1996 | 138.68 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 9.10.1996 | 145.97 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 8.10.1996 | 153.65 | -4.99% | 0 | 0 | 128.00 | -9.85% | 2 304 | 18 | ||||||
| 7.10.1996 | 161.73 | -4.99% | 0 | 0 | -9.55% | 0 | 0 | |||||||
| 4.10.1996 | 170.24 | -5.00% | 0 | 0 | 157.00 | +9.40% | 17 113 | 109 | ||||||
| 3.10.1996 | 179.20 | -4.99% | 0 | 0 | 154.00 | +2.50% | 24 683 | 172 | ||||||
| ||||||||||||||
