AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 80.67 | +4.99% | 0 | 0 | +1.62% | 0 | ||||||||
| 30.12.1996 | 76.83 | -4.99% | 13 368 | 174 | 70.10 | -5.27% | 841 | 12 | ||||||
| 27.12.1996 | 80.87 | -4.99% | 0 | 0 | 74.00 | -3.89% | 3 700 | 50 | ||||||
| 23.12.1996 | 85.12 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 20.12.1996 | 89.60 | -4.99% | 0 | 0 | -1.38% | 0 | ||||||||
| 19.12.1996 | 94.31 | -4.99% | 0 | 0 | 85.50 | +2.41% | 6 450 | 75 | ||||||
| 18.12.1996 | 99.27 | +4.99% | 0 | 0 | 85.00 | -7.54% | 3 275 | 39 | ||||||
| 17.12.1996 | 94.55 | +4.99% | 0 | 0 | 86.00 | +5.59% | 13 077 | 144 | ||||||
| 16.12.1996 | 90.05 | +4.99% | 0 | 0 | 86.00 | +9.83% | 6 192 | 72 | ||||||
| 13.12.1996 | 85.77 | +4.99% | 0 | 0 | 78.30 | +2.35% | 4 698 | 60 | ||||||
| 12.12.1996 | 81.69 | +5.00% | 0 | 0 | 76.50 | +5.56% | 2 754 | 36 | ||||||
| 11.12.1996 | 77.80 | +4.99% | 0 | 0 | 78.20 | -3.42% | 13 626 | 188 | ||||||
| 10.12.1996 | 74.10 | -5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 9.12.1996 | 78.00 | -4.24% | 15 600 | 200 | 74.00 | -9.23% | 5 189 | 70 | ||||||
| 6.12.1996 | 81.46 | -4.99% | 0 | 0 | 80.00 | +4.69% | 4 328 | 53 | ||||||
| 5.12.1996 | 85.74 | -4.99% | 0 | 0 | 78.00 | -9.81% | 4 446 | 57 | ||||||
| 4.12.1996 | 90.25 | -5.00% | 0 | 0 | 87.00 | -0.16% | 8 649 | 100 | ||||||
| 3.12.1996 | 95.00 | -5.00% | 0 | 0 | 87.10 | -0.92% | 3 119 | 36 | ||||||
| 2.12.1996 | 100.00 | +3.07% | 9 000 | 90 | 87.10 | -6.68% | 8 744 | 100 | ||||||
| 29.11.1996 | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
| 28.11.1996 | 92.40 | +5.00% | 0 | 0 | 91.00 | -0.03% | 10 320 | 114 | ||||||
| 27.11.1996 | 88.00 | +2.37% | 7 392 | 84 | 89.00 | +9.20% | 8 150 | 90 | ||||||
| 26.11.1996 | 85.96 | +4.99% | 7 736 | 90 | 85.60 | +1.43% | 5 473 | 66 | ||||||
| 25.11.1996 | 81.87 | +4.98% | 0 | 0 | 82.40 | +3.27% | 3 924 | 48 | ||||||
| 22.11.1996 | 77.98 | +4.99% | 936 | 12 | 81.00 | +7.17% | 13 379 | 169 | ||||||
| 21.11.1996 | 74.27 | +4.99% | 0 | 0 | 75.00 | +2.54% | 4 654 | 63 | ||||||
| 20.11.1996 | 70.74 | +4.98% | 3 608 | 51 | 72.10 | +1.43% | 4 466 | 62 | ||||||
| 19.11.1996 | 67.38 | +4.98% | 0 | 0 | 71.50 | +1.44% | 4 900 | 69 | ||||||
| 18.11.1996 | 64.18 | +4.98% | 2 696 | 42 | 70.00 | -1.04% | 1 680 | 24 | ||||||
| 15.11.1996 | 61.13 | +1.88% | 978 | 16 | 71.30 | -5.23% | 3 608 | 51 | ||||||
| 14.11.1996 | 60.00 | -2.95% | 1 200 | 20 | +2.88% | 0 | ||||||||
| 13.11.1996 | 61.83 | -4.99% | 1 855 | 30 | 76.90 | +3.30% | 10 158 | 140 | ||||||
| 12.11.1996 | 65.08 | -4.99% | 0 | 0 | 66.00 | +5.62% | 9 483 | 135 | ||||||
| 11.11.1996 | 68.50 | 0.00% | 0 | 0 | 67.00 | -2.03% | 2 793 | 42 | ||||||
| 8.11.1996 | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
| 7.11.1996 | 71.87 | -4.99% | 0 | 0 | 73.50 | -8.12% | 1 323 | 18 | ||||||
| 6.11.1996 | 75.65 | -4.99% | 908 | 12 | 80.00 | -9.07% | 960 | 12 | ||||||
| 5.11.1996 | 79.63 | -4.99% | 2 867 | 36 | 77.50 | +3.25% | 15 661 | 178 | ||||||
| 4.11.1996 | 83.82 | -4.99% | 0 | 0 | 85.00 | -5.32% | 1 790 | 21 | ||||||
| 1.11.1996 | 88.23 | 0.00% | 0 | 0 | 90.00 | -7.73% | 11 340 | 126 | ||||||
| 31.10.1996 | 88.23 | -4.99% | 11 911 | 135 | 98.00 | -1.07% | 21 559 | 221 | ||||||
| 30.10.1996 | 92.87 | +4.99% | 4 458 | 48 | 99.00 | +0.14% | 28 895 | 293 | ||||||
| 29.10.1996 | 88.45 | -4.99% | 9 464 | 107 | 99.00 | -2.36% | 6 795 | 69 | ||||||
| 25.10.1996 | 93.10 | -5.00% | 0 | 0 | 99.00 | +0.86% | 19 770 | 196 | ||||||
| 24.10.1996 | 98.00 | -4.99% | 0 | 0 | 100.00 | -2.83% | 1 800 | 18 | ||||||
| 23.10.1996 | 103.15 | -4.99% | 5 364 | 52 | 103.00 | +3.27% | 20 071 | 195 | ||||||
| 22.10.1996 | 108.57 | +5.00% | 5 211 | 48 | 96.00 | -0.34% | 1 495 | 15 | ||||||
| 21.10.1996 | 103.40 | +1.39% | 8 169 | 79 | 100.00 | +2.66% | 3 800 | 38 | ||||||
| 18.10.1996 | 101.98 | -4.99% | 33 449 | 328 | 99.00 | +7.43% | 21 430 | 220 | ||||||
| 17.10.1996 | 107.34 | -4.99% | 0 | 0 | 91.00 | -8.05% | 8 432 | 93 | ||||||
| 16.10.1996 | 112.98 | -4.99% | 0 | 0 | 93.00 | -4.27% | 9 762 | 99 | ||||||
| 15.10.1996 | 118.92 | -4.99% | 8 800 | 74 | 103.00 | -9.73% | 2 163 | 21 | ||||||
| 14.10.1996 | 125.17 | -4.99% | 0 | 0 | 102.00 | +0.82% | 48 612 | 426 | ||||||
| 11.10.1996 | 131.75 | -4.99% | 0 | 0 | 105.00 | +7.79% | 18 675 | 165 | ||||||
| 10.10.1996 | 138.68 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 9.10.1996 | 145.97 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 8.10.1996 | 153.65 | -4.99% | 0 | 0 | 128.00 | -9.85% | 2 304 | 18 | ||||||
| 7.10.1996 | 161.73 | -4.99% | 0 | 0 | -9.55% | 0 | 0 | |||||||
| 4.10.1996 | 170.24 | -5.00% | 0 | 0 | 157.00 | +9.40% | 17 113 | 109 | ||||||
| 3.10.1996 | 179.20 | -4.99% | 0 | 0 | 154.00 | +2.50% | 24 683 | 172 | ||||||
| 2.10.1996 | 188.63 | -4.99% | 0 | 0 | 140.00 | -9.14% | 4 340 | 31 | ||||||
| 1.10.1996 | 198.55 | -5.00% | 0 | 0 | 154.10 | -9.35% | 34 673 | 225 | ||||||
| 30.9.1996 | 209.00 | -4.56% | 0 | 0 | +16.04% | 0 | 0 | |||||||
| 27.9.1996 | 219.00 | -4.78% | 0 | 0 | -29.22% | 0 | 0 | |||||||
| 26.9.1996 | 230.00 | -4.95% | 0 | 0 | -11.59% | 0 | 0 | |||||||
| 25.9.1996 | 242.00 | -4.72% | 0 | 0 | 224.50 | +0.19% | 75 389 | 322 | ||||||
| 24.9.1996 | 254.00 | +4.95% | 2 698 496 | 10 624 | 253.90 | -0.07% | 122 208 | 523 | ||||||
| 23.9.1996 | 242.00 | +4.76% | 0 | 0 | 211.00 | +4.79% | 34 843 | 149 | ||||||
| 20.9.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +7.00% | 51 993 | 233 | ||||||
| 19.9.1996 | 220.00 | +4.76% | 1 082 400 | 4 920 | 214.00 | +7.00% | 188 617 | 901 | ||||||
| 18.9.1996 | 210.00 | +5.00% | 0 | 0 | 199.00 | +7.00% | 10 717 | 55 | ||||||
| 17.9.1996 | 200.00 | +4.71% | 0 | 0 | 189.00 | +5.00% | 32 355 | 178 | ||||||
| 16.9.1996 | 191.00 | +4.99% | 0 | 0 | 173.00 | +9.00% | 41 190 | 239 | ||||||
| 13.9.1996 | 181.91 | +4.99% | 0 | 0 | 168.00 | -3.00% | 37 841 | 240 | ||||||
| 12.9.1996 | 173.25 | +5.00% | 0 | 0 | 164.90 | +7.00% | 78 522 | 482 | ||||||
| 11.9.1996 | 165.00 | +4.99% | 0 | 0 | 165.00 | -8.00% | 115 104 | 759 | ||||||
| 10.9.1996 | 157.15 | -4.99% | 172 865 | 1 100 | 141.00 | +9.00% | 25 252 | 154 | ||||||
| 9.9.1996 | 165.42 | +4.99% | 0 | 0 | 155.00 | +6.00% | 10 690 | 71 | ||||||
| 6.9.1996 | 157.55 | +4.99% | 0 | 0 | 144.00 | +8.00% | 9 072 | 64 | ||||||
| 5.9.1996 | 150.05 | +4.99% | 0 | 0 | 133.00 | +8.00% | 12 053 | 92 | ||||||
| 4.9.1996 | 142.91 | +4.99% | 0 | 0 | 122.00 | +8.00% | 31 712 | 262 | ||||||
| 3.9.1996 | 136.11 | +4.99% | 0 | 0 | 113.00 | +8.00% | 6 708 | 60 | ||||||
| 2.9.1996 | 129.63 | +4.99% | 0 | 0 | 103.10 | -3.00% | 2 474 | 24 | ||||||
| 30.8.1996 | 123.46 | +4.99% | 0 | 0 | 112.00 | -5.00% | 6 084 | 57 | ||||||
| 29.8.1996 | 117.59 | -4.99% | 0 | 0 | 105.00 | +2.00% | 44 097 | 394 | ||||||
| 28.8.1996 | 123.77 | +4.99% | 0 | 0 | 110.10 | -3.00% | 14 680 | 134 | ||||||
| 27.8.1996 | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
| 26.8.1996 | 124.08 | +4.99% | 0 | 0 | 105.10 | +1.00% | 12 822 | 123 | ||||||
| 23.8.1996 | 118.18 | +4.99% | 0 | 0 | 103.20 | 0.00% | 825 | 8 | ||||||
| 22.8.1996 | 112.56 | +5.00% | 0 | 0 | 103.20 | +7.00% | 3 096 | 30 | ||||||
| 21.8.1996 | 107.20 | +4.99% | 0 | 0 | 96.60 | -6.00% | 2 029 | 21 | ||||||
| 20.8.1996 | 102.10 | -4.75% | 8 270 | 81 | 99.00 | +5.00% | 8 638 | 84 | ||||||
| 19.8.1996 | 107.20 | +4.99% | 0 | 0 | 99.00 | -5.00% | 3 528 | 36 | ||||||
| 16.8.1996 | 102.10 | -3.93% | 2 144 | 21 | 103.00 | +9.00% | 12 360 | 120 | ||||||
| 15.8.1996 | 106.28 | +4.99% | 26 251 | 247 | 94.50 | -5.00% | 1 701 | 18 | ||||||
| 14.8.1996 | 101.22 | +0.10% | 4 251 | 42 | 99.00 | +5.00% | 1 188 | 12 | ||||||
| 13.8.1996 | 101.11 | -4.75% | 1 213 | 12 | 94.60 | -3.00% | 1 135 | 12 | ||||||
| 12.8.1996 | 106.16 | +4.99% | 5 308 | 50 | 100.00 | +5.00% | 3 494 | 36 | ||||||
| 9.8.1996 | 101.11 | -4.97% | 13 245 | 131 | 92.50 | -3.00% | 1 110 | 12 | ||||||
| 8.8.1996 | 106.40 | -5.00% | 3 192 | 30 | 90.00 | +3.00% | 6 558 | 69 | ||||||
| 7.8.1996 | 112.00 | +4.47% | 11 200 | 100 | 92.10 | -8.00% | 1 105 | 12 | ||||||
| 6.8.1996 | 107.20 | 0.00% | 2 573 | 24 | 100.60 | -5.00% | 2 414 | 24 | ||||||
| 5.8.1996 | 107.20 | 0.00% | 2 573 | 24 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 107.20 | +4.07% | 4 502 | 42 | 108.10 | +2.00% | 2 594 | 24 | ||||||
| 1.8.1996 | 103.00 | -4.09% | 4 944 | 48 | 108.10 | 0.00% | 3 192 | 30 | ||||||
| 31.7.1996 | 107.40 | 0.00% | 13 962 | 130 | 108.10 | -1.00% | 3 177 | 30 | ||||||
| 30.7.1996 | 107.40 | -4.99% | 1 933 | 18 | 108.10 | -2.00% | 1 504 | 14 | ||||||
| 29.7.1996 | 113.05 | -5.00% | 6 783 | 60 | 108.10 | -2.00% | 13 893 | 127 | ||||||
| 26.7.1996 | 119.00 | 0.00% | 4 641 | 39 | 115.10 | +1.00% | 1 682 | 15 | ||||||
| 25.7.1996 | 119.00 | -4.03% | 6 664 | 56 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| 24.7.1996 | 124.00 | -3.98% | 14 756 | 119 | 115.00 | +1.00% | 6 306 | 56 | ||||||
| 23.7.1996 | 129.15 | +5.00% | 19 373 | 150 | 111.10 | -8.00% | 4 666 | 42 | ||||||
| 22.7.1996 | 123.00 | -3.90% | 21 402 | 174 | 125.00 | +5.00% | 15 791 | 131 | ||||||
| 19.7.1996 | 128.00 | +4.19% | 30 976 | 242 | 114.50 | +6.00% | 1 718 | 15 | ||||||
| 18.7.1996 | 122.85 | +5.00% | 0 | 0 | 112.00 | -3.00% | 6 804 | 63 | ||||||
| 17.7.1996 | 117.00 | +2.14% | 16 848 | 144 | 116.00 | +6.00% | 10 053 | 90 | ||||||
| 16.7.1996 | 114.54 | +4.99% | 12 828 | 112 | 111.00 | +4.00% | 7 281 | 69 | ||||||
| 15.7.1996 | 109.09 | +4.99% | 7 200 | 66 | 101.00 | +3.00% | 1 212 | 12 | ||||||
| 12.7.1996 | 103.90 | 0.00% | 3 948 | 38 | 105.00 | +2.00% | 8 901 | 91 | ||||||
| 11.7.1996 | 103.90 | +4.94% | 16 936 | 163 | 93.00 | -7.00% | 8 235 | 86 | ||||||
| 10.7.1996 | 99.00 | -4.73% | 8 217 | 83 | 105.00 | +6.00% | 5 475 | 53 | ||||||
| 9.7.1996 | 103.92 | -4.99% | 20 784 | 200 | 100.00 | -5.00% | 4 656 | 48 | ||||||
| 8.7.1996 | 109.38 | -4.99% | 0 | 0 | 95.00 | -3.00% | 10 058 | 99 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 115.13 | +4.99% | 7 483 | 65 | 105.00 | -1.00% | 1 890 | 18 | ||||||
| 3.7.1996 | 109.65 | +4.99% | 8 224 | 75 | 105.00 | -1.00% | 12 696 | 120 | ||||||
| 2.7.1996 | 104.43 | -4.99% | 38 221 | 366 | 107.00 | 0.00% | 214 | 2 | ||||||
| 1.7.1996 | 109.92 | -4.99% | 0 | 0 | 108.00 | -6.00% | 4 914 | 46 | ||||||
| 28.6.1996 | 115.70 | -4.99% | 0 | 0 | 108.00 | +2.00% | 11 562 | 102 | ||||||
| 27.6.1996 | 121.78 | -4.99% | 0 | 0 | 114.00 | +7.00% | 18 078 | 162 | ||||||
| 26.6.1996 | 128.18 | -4.99% | 0 | 0 | 105.50 | +3.00% | 5 628 | 54 | ||||||
| 25.6.1996 | 134.92 | +4.99% | 29 547 | 219 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 24.6.1996 | 128.50 | +4.99% | 40 863 | 318 | 111.00 | -6.00% | 11 729 | 116 | ||||||
| 21.6.1996 | 122.39 | -4.99% | 11 260 | 92 | 111.00 | +6.00% | 11 054 | 103 | ||||||
| 20.6.1996 | 128.83 | +4.99% | 13 914 | 108 | 92.10 | 0.00% | 12 165 | 120 | ||||||
| 19.6.1996 | 122.70 | +4.99% | 0 | 0 | 101.50 | +8.00% | 3 045 | 30 | ||||||
| 18.6.1996 | 116.86 | +4.99% | 15 192 | 130 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 111.30 | +5.00% | 10 685 | 96 | 100.00 | +4.00% | 600 | 6 | ||||||
| 14.6.1996 | 106.00 | +0.95% | 4 134 | 39 | 95.80 | -9.00% | 1 150 | 12 | ||||||
| 13.6.1996 | 105.00 | +5.00% | 5 775 | 55 | 108.00 | +6.00% | 4 740 | 45 | ||||||
| 12.6.1996 | 100.00 | -3.84% | 3 600 | 36 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 104.00 | -4.58% | 6 240 | 60 | 100.70 | -5.00% | 3 424 | 34 | ||||||
| 10.6.1996 | 109.00 | -0.90% | 8 829 | 81 | 106.90 | +5.00% | 6 042 | 57 | ||||||
| 7.6.1996 | 110.00 | -2.99% | 8 580 | 78 | 101.30 | +1.00% | 1 216 | 12 | ||||||
| 6.6.1996 | 113.40 | +5.00% | 13 721 | 121 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 108.00 | +3.36% | 26 676 | 247 | 100.10 | -1.00% | 2 972 | 30 | ||||||
| 4.6.1996 | 104.48 | +4.99% | 20 896 | 200 | 95.00 | +1.00% | 31 574 | 317 | ||||||
| 3.6.1996 | 99.51 | -4.99% | 0 | 0 | 98.00 | 0.00% | 7 116 | 72 | ||||||
| 31.5.1996 | 104.74 | -4.99% | 10 369 | 99 | 98.10 | -1.00% | 3 557 | 36 | ||||||
| 30.5.1996 | 110.25 | +5.00% | 19 955 | 181 | 101.10 | -1.00% | 4 799 | 48 | ||||||
| 29.5.1996 | 105.00 | +0.96% | 160 020 | 1 524 | 101.00 | -5.00% | 7 894 | 78 | ||||||
| 28.5.1996 | 104.00 | +0.48% | 12 584 | 121 | 107.00 | +8.00% | 4 779 | 45 | ||||||
| 27.5.1996 | 103.50 | -4.29% | 3 726 | 36 | 98.00 | -5.00% | 2 352 | 24 | ||||||
| 24.5.1996 | 108.15 | +5.00% | 3 245 | 30 | 102.00 | -6.00% | 3 828 | 37 | ||||||
| 23.5.1996 | 103.00 | -0.96% | 21 836 | 212 | 109.00 | -4.00% | 15 945 | 145 | ||||||
| 22.5.1996 | 104.00 | -3.12% | 22 880 | 220 | 115.00 | +1.00% | 5 750 | 50 | ||||||
| 21.5.1996 | 107.35 | -5.00% | 22 866 | 213 | -19.00% | 0 | 0 | |||||||
| 20.5.1996 | 113.00 | -4.23% | 12 317 | 109 | 140.50 | +9.00% | 9 670 | 69 | ||||||
| 17.5.1996 | 118.00 | -4.92% | 7 316 | 62 | 131.00 | +8.00% | 6 435 | 50 | ||||||
| 16.5.1996 | 124.11 | -4.99% | 21 843 | 176 | 115.00 | +6.00% | 23 757 | 199 | ||||||
| 15.5.1996 | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
| 14.5.1996 | 124.42 | +4.99% | 20 778 | 167 | 104.50 | +5.00% | 7 211 | 69 | ||||||
| 13.5.1996 | 118.50 | +4.99% | 22 160 | 187 | 99.50 | 0.00% | 3 582 | 36 | ||||||
| 10.5.1996 | 112.86 | +4.99% | 0 | 0 | 105.00 | 0.00% | 2 091 | 21 | ||||||
| 9.5.1996 | 107.49 | +4.99% | 21 713 | 202 | 100.00 | +10.00% | 5 400 | 54 | ||||||
| 7.5.1996 | 102.38 | +4.99% | 42 283 | 413 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| 6.5.1996 | 97.51 | -4.99% | 5 071 | 52 | 95.00 | -3.00% | 18 473 | 192 | ||||||
| 3.5.1996 | 102.64 | -4.99% | 0 | 0 | 101.00 | -1.00% | 11 304 | 114 | ||||||
| 2.5.1996 | 108.04 | +4.99% | 21 176 | 196 | 101.00 | +4.00% | 7 845 | 78 | ||||||
| 30.4.1996 | 102.90 | +5.00% | 47 746 | 464 | 95.10 | -3.00% | 24 210 | 250 | ||||||
| 29.4.1996 | 98.00 | +3.15% | 34 006 | 347 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| 26.4.1996 | 95.00 | -4.04% | 29 925 | 315 | 100.50 | +7.00% | 6 633 | 66 | ||||||
| 25.4.1996 | 99.00 | +0.17% | 5 346 | 54 | 94.10 | -9.00% | 2 258 | 24 | ||||||
| 24.4.1996 | 98.83 | -4.99% | 18 679 | 189 | 105.10 | -5.00% | 2 492 | 24 | ||||||
| 23.4.1996 | 104.03 | -4.99% | 16 541 | 159 | 106.20 | -3.00% | 5 803 | 53 | ||||||
| 22.4.1996 | 109.50 | -3.71% | 3 942 | 36 | 113.10 | -10.00% | 5 655 | 50 | ||||||
| 19.4.1996 | 113.72 | -4.99% | 37 073 | 326 | 124.50 | +7.00% | 23 783 | 190 | ||||||
| 18.4.1996 | 119.70 | -5.00% | 61 286 | 512 | 115.00 | -8.00% | 8 765 | 75 | ||||||
| 17.4.1996 | 126.00 | 0.00% | 12 600 | 100 | 126.00 | +2.00% | 16 107 | 127 | ||||||
| 16.4.1996 | 126.00 | -3.72% | 30 240 | 240 | 120.40 | +1.00% | 13 356 | 107 | ||||||
| 15.4.1996 | 130.87 | +4.99% | 21 724 | 166 | 123.30 | -4.00% | 16 003 | 130 | ||||||
| 12.4.1996 | 124.64 | -5.00% | 7 104 | 57 | 123.00 | -5.00% | 36 644 | 285 | ||||||
| 11.4.1996 | 131.20 | -4.89% | 13 120 | 100 | 140.00 | +1.00% | 20 852 | 154 | ||||||
| 10.4.1996 | 137.95 | +0.07% | 32 004 | 232 | 134.00 | 0.00% | 5 628 | 42 | ||||||
| 9.4.1996 | 137.85 | +0.62% | 9 512 | 69 | 134.00 | -8.00% | 12 063 | 90 | ||||||
| 5.4.1996 | 137.00 | -3.85% | 34 250 | 250 | 145.00 | +4.00% | 18 560 | 128 | ||||||
| 4.4.1996 | 142.50 | -5.00% | 8 550 | 60 | 140.00 | +2.00% | 10 640 | 76 | ||||||
| 3.4.1996 | 150.00 | +0.67% | 24 000 | 160 | 137.50 | -1.00% | 10 749 | 78 | ||||||
| 2.4.1996 | 149.00 | +2.05% | 31 290 | 210 | 137.50 | +1.00% | 13 563 | 97 | ||||||
| 1.4.1996 | 146.00 | +0.04% | 64 970 | 445 | 139.00 | +3.00% | 16 746 | 121 | ||||||
| 29.3.1996 | 145.94 | -4.99% | 60 419 | 414 | 135.00 | +9.00% | 28 890 | 214 | ||||||
| 28.3.1996 | 153.62 | +4.99% | 73 584 | 479 | 123.50 | +6.00% | 3 705 | 30 | ||||||
| 27.3.1996 | 146.31 | +4.99% | 0 | 0 | 116.30 | -5.00% | 2 093 | 18 | ||||||
| 26.3.1996 | 139.35 | -4.99% | 139 768 | 1 003 | 130.30 | -3.00% | 11 991 | 98 | ||||||
| 25.3.1996 | 146.68 | -4.99% | 42 097 | 287 | -9.00% | 0 | 0 | |||||||
| 22.3.1996 | 154.39 | -4.99% | 0 | 0 | 139.00 | -10.00% | 1 390 | 10 | ||||||
| 21.3.1996 | 162.51 | -4.99% | 0 | 0 | 156.00 | +8.00% | 9 849 | 64 | ||||||
| 20.3.1996 | 171.06 | -4.99% | 0 | 0 | 141.00 | -9.00% | 14 076 | 99 | ||||||
| 19.3.1996 | 180.06 | -4.99% | 0 | 0 | 141.00 | +1.00% | 9 075 | 58 | ||||||
| 18.3.1996 | 189.53 | -4.99% | 0 | 0 | 155.60 | -6.00% | 1 712 | 11 | ||||||
| ||||||||||||||
