AGS JIČÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	107.35	-5.00%	22 866	213		-19.00%	0	0
10.1.1996	195.82	+4.99%	15 861	81		+2.00%	0	0
5.2.1996	232.00	+1.31%	46 168	199		-10.00%	0	0
25.4.1995	66.36	+500.00%	8 959	135		+11.00%	0	0
2.5.1995	70.00	+71.00%	10 010	143		-4.00%	0	0
9.5.1995	65.00	-225.00%	1 430	22		+2.00%	0	0
17.2.1995						0.00%	0	0
4.4.1995	77.23	+498.00%	0	0		-21.00%	0	0
11.5.1995	71.66	+499.00%	8 384	117		+2.00%	0	0
29.5.1995	78.01	+499.00%	3 510	45		+9.00%	0	0
1.6.1995	74.13	+5.00%	0	0		-15.00%	0	0
6.6.1995	80.00	-2.10%	5 040	63		0.00%	0	0
12.6.1995	84.35	+1.32%	8 098	96		+5.00%	0	0
9.6.1995	83.25	+1.33%	24 059	289		+4.00%	0	0
28.6.1995	80.25	-0.12%	15 890	198		0.00%	0	0
27.6.1995	80.35	-0.37%	7 312	91		0.00%	0	0
30.6.1995	80.30	+0.12%	964	12		+5.00%	0	0
22.6.1995	81.45	+0.12%	18 082	222		+12.00%	0	0
31.7.1995	81.00	0.00%	6 804	84		+4.00%	0	0
16.8.1995	108.46	+4.99%	0	0		+18.00%	0	0
21.7.1995	80.00	0.00%	5 280	66		+9.00%	0	0
20.7.1995	80.00	0.00%	1 440	18		+10.00%	0	0
13.7.1995	81.15	+0.18%	5 112	63		+1.00%	0	0
12.7.1995	81.00	0.00%	9 720	120		-7.00%	0	0
17.7.1995	81.00	0.00%	486	6		+4.00%	0	0
10.7.1995	81.00	0.00%	0	0		+4.00%	0	0
4.7.1995	81.00	+0.99%	1 458	18		+5.00%	0	0
12.9.1995	170.00	-2.85%	26 180	154		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200