AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 122.01 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 174.30 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 85.41 | -2 999.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 355.00 | -2 998.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 249.00 | -2 985.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 66.00 | -2 272.00% | 11 880 | 180 | ||||||||||
| 5.5.1995 | 66.50 | -500.00% | 2 527 | 38 | 73.00 | -5.00% | 5 670 | 81 | ||||||
| 28.3.1995 | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
| 27.3.1995 | 95.00 | -500.00% | 54 150 | 570 | ||||||||||
| 19.4.1995 | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
| 14.4.1995 | 72.83 | -499.00% | 728 | 10 | 66.00 | +2.00% | 858 | 13 | ||||||
| 12.4.1995 | 76.66 | -499.00% | 6 669 | 87 | 65.00 | +1.00% | 3 615 | 51 | ||||||
| 11.4.1995 | 80.69 | -499.00% | 0 | 0 | 70.50 | -1.00% | 3 173 | 45 | ||||||
| 30.5.1995 | 74.11 | -499.00% | 8 671 | 117 | 94.00 | +9.00% | 4 324 | 46 | ||||||
| 25.5.1995 | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
| 31.3.1995 | 77.39 | -499.00% | 7 739 | 100 | 100.00 | +5.00% | 8 807 | 88 | ||||||
| 30.3.1995 | 81.46 | -499.00% | 8 065 | 99 | 95.00 | -10.00% | 2 375 | 25 | ||||||
| 29.3.1995 | 85.74 | -499.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
| 10.4.1995 | 84.93 | -498.00% | 5 605 | 66 | 71.00 | +4.00% | 1 207 | 17 | ||||||
| 28.4.1995 | 69.50 | -498.00% | 3 892 | 56 | 73.00 | +7.00% | 2 847 | 39 | ||||||
| 26.5.1995 | 74.30 | -497.00% | 6 018 | 81 | 79.00 | 0.00% | 2 133 | 27 | ||||||
| 19.5.1995 | 86.90 | -496.00% | 12 601 | 145 | 71.50 | +4.00% | 644 | 9 | ||||||
| 23.5.1995 | 86.50 | -494.00% | 5 450 | 63 | 75.00 | -1.00% | 7 896 | 114 | ||||||
| 3.4.1995 | 73.56 | -494.00% | 2 354 | 32 | 90.80 | -9.00% | 2 724 | 30 | ||||||
| 24.5.1995 | 82.30 | -485.00% | 4 938 | 60 | 72.00 | +4.00% | 4 536 | 63 | ||||||
| 31.5.1995 | 70.60 | -473.00% | 3 177 | 45 | 94.00 | 0.00% | 9 400 | 100 | ||||||
| 24.4.1995 | 63.20 | -424.00% | 3 792 | 60 | 63.00 | -8.00% | 2 268 | 36 | ||||||
| 18.4.1995 | 70.00 | -388.00% | 2 240 | 32 | 67.00 | +2.00% | 268 | 4 | ||||||
| 24.3.1995 | 100.00 | -229.00% | 2 700 | 27 | ||||||||||
| 9.5.1995 | 65.00 | -225.00% | 1 430 | 22 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 66.00 | -75.00% | 792 | 12 | 65.00 | +7.00% | 3 370 | 49 | ||||||
| 23.12.1996 | 85.12 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 10.12.1996 | 74.10 | -5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 4.12.1996 | 90.25 | -5.00% | 0 | 0 | 87.00 | -0.16% | 8 649 | 100 | ||||||
| 3.12.1996 | 95.00 | -5.00% | 0 | 0 | 87.10 | -0.92% | 3 119 | 36 | ||||||
| 25.10.1996 | 93.10 | -5.00% | 0 | 0 | 99.00 | +0.86% | 19 770 | 196 | ||||||
| 4.10.1996 | 170.24 | -5.00% | 0 | 0 | 157.00 | +9.40% | 17 113 | 109 | ||||||
| 1.10.1996 | 198.55 | -5.00% | 0 | 0 | 154.10 | -9.35% | 34 673 | 225 | ||||||
| 8.8.1996 | 106.40 | -5.00% | 3 192 | 30 | 90.00 | +3.00% | 6 558 | 69 | ||||||
| 29.7.1996 | 113.05 | -5.00% | 6 783 | 60 | 108.10 | -2.00% | 13 893 | 127 | ||||||
| 21.5.1996 | 107.35 | -5.00% | 22 866 | 213 | -19.00% | 0 | 0 | |||||||
| 18.4.1996 | 119.70 | -5.00% | 61 286 | 512 | 115.00 | -8.00% | 8 765 | 75 | ||||||
| 12.4.1996 | 124.64 | -5.00% | 7 104 | 57 | 123.00 | -5.00% | 36 644 | 285 | ||||||
| 4.4.1996 | 142.50 | -5.00% | 8 550 | 60 | 140.00 | +2.00% | 10 640 | 76 | ||||||
| 15.3.1996 | 199.50 | -5.00% | 0 | 0 | 163.00 | -8.00% | 10 104 | 61 | ||||||
| 29.2.1996 | 285.00 | -5.00% | 140 790 | 494 | 270.00 | -1.00% | 293 222 | 1 000 | ||||||
| 12.1.1996 | 194.75 | -5.00% | 67 189 | 345 | 191.00 | +2.00% | 75 677 | 353 | ||||||
| 12.12.1995 | 186.20 | -5.00% | 32 399 | 174 | 197.00 | 0.00% | 74 489 | 382 | ||||||
| 2.11.1995 | 162.45 | -5.00% | 28 104 | 173 | 173.00 | -1.00% | 18 534 | 108 | ||||||
| 5.12.1995 | 185.54 | -4.99% | 62 898 | 339 | 180.00 | 0.00% | 17 087 | 93 | ||||||
| 26.3.1996 | 139.35 | -4.99% | 139 768 | 1 003 | 130.30 | -3.00% | 11 991 | 98 | ||||||
| 25.3.1996 | 146.68 | -4.99% | 42 097 | 287 | -9.00% | 0 | 0 | |||||||
| 22.3.1996 | 154.39 | -4.99% | 0 | 0 | 139.00 | -10.00% | 1 390 | 10 | ||||||
| 21.3.1996 | 162.51 | -4.99% | 0 | 0 | 156.00 | +8.00% | 9 849 | 64 | ||||||
| 20.3.1996 | 171.06 | -4.99% | 0 | 0 | 141.00 | -9.00% | 14 076 | 99 | ||||||
| 19.3.1996 | 180.06 | -4.99% | 0 | 0 | 141.00 | +1.00% | 9 075 | 58 | ||||||
| 18.3.1996 | 189.53 | -4.99% | 0 | 0 | 155.60 | -6.00% | 1 712 | 11 | ||||||
| 29.3.1996 | 145.94 | -4.99% | 60 419 | 414 | 135.00 | +9.00% | 28 890 | 214 | ||||||
| 19.4.1996 | 113.72 | -4.99% | 37 073 | 326 | 124.50 | +7.00% | 23 783 | 190 | ||||||
| 6.5.1996 | 97.51 | -4.99% | 5 071 | 52 | 95.00 | -3.00% | 18 473 | 192 | ||||||
| 3.5.1996 | 102.64 | -4.99% | 0 | 0 | 101.00 | -1.00% | 11 304 | 114 | ||||||
| 24.4.1996 | 98.83 | -4.99% | 18 679 | 189 | 105.10 | -5.00% | 2 492 | 24 | ||||||
| 23.4.1996 | 104.03 | -4.99% | 16 541 | 159 | 106.20 | -3.00% | 5 803 | 53 | ||||||
| 16.5.1996 | 124.11 | -4.99% | 21 843 | 176 | 115.00 | +6.00% | 23 757 | 199 | ||||||
| 3.6.1996 | 99.51 | -4.99% | 0 | 0 | 98.00 | 0.00% | 7 116 | 72 | ||||||
| 31.5.1996 | 104.74 | -4.99% | 10 369 | 99 | 98.10 | -1.00% | 3 557 | 36 | ||||||
| 30.7.1996 | 107.40 | -4.99% | 1 933 | 18 | 108.10 | -2.00% | 1 504 | 14 | ||||||
| 9.7.1996 | 103.92 | -4.99% | 20 784 | 200 | 100.00 | -5.00% | 4 656 | 48 | ||||||
| 8.7.1996 | 109.38 | -4.99% | 0 | 0 | 95.00 | -3.00% | 10 058 | 99 | ||||||
| 2.7.1996 | 104.43 | -4.99% | 38 221 | 366 | 107.00 | 0.00% | 214 | 2 | ||||||
| 1.7.1996 | 109.92 | -4.99% | 0 | 0 | 108.00 | -6.00% | 4 914 | 46 | ||||||
| 28.6.1996 | 115.70 | -4.99% | 0 | 0 | 108.00 | +2.00% | 11 562 | 102 | ||||||
| 27.6.1996 | 121.78 | -4.99% | 0 | 0 | 114.00 | +7.00% | 18 078 | 162 | ||||||
| 26.6.1996 | 128.18 | -4.99% | 0 | 0 | 105.50 | +3.00% | 5 628 | 54 | ||||||
| 21.6.1996 | 122.39 | -4.99% | 11 260 | 92 | 111.00 | +6.00% | 11 054 | 103 | ||||||
| 10.9.1996 | 157.15 | -4.99% | 172 865 | 1 100 | 141.00 | +9.00% | 25 252 | 154 | ||||||
| 29.8.1996 | 117.59 | -4.99% | 0 | 0 | 105.00 | +2.00% | 44 097 | 394 | ||||||
| 27.8.1996 | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
| 3.10.1996 | 179.20 | -4.99% | 0 | 0 | 154.00 | +2.50% | 24 683 | 172 | ||||||
| 2.10.1996 | 188.63 | -4.99% | 0 | 0 | 140.00 | -9.14% | 4 340 | 31 | ||||||
| 29.10.1996 | 88.45 | -4.99% | 9 464 | 107 | 99.00 | -2.36% | 6 795 | 69 | ||||||
| 24.10.1996 | 98.00 | -4.99% | 0 | 0 | 100.00 | -2.83% | 1 800 | 18 | ||||||
| 23.10.1996 | 103.15 | -4.99% | 5 364 | 52 | 103.00 | +3.27% | 20 071 | 195 | ||||||
| 13.11.1996 | 61.83 | -4.99% | 1 855 | 30 | 76.90 | +3.30% | 10 158 | 140 | ||||||
| 12.11.1996 | 65.08 | -4.99% | 0 | 0 | 66.00 | +5.62% | 9 483 | 135 | ||||||
| 31.10.1996 | 88.23 | -4.99% | 11 911 | 135 | 98.00 | -1.07% | 21 559 | 221 | ||||||
| 18.10.1996 | 101.98 | -4.99% | 33 449 | 328 | 99.00 | +7.43% | 21 430 | 220 | ||||||
| 17.10.1996 | 107.34 | -4.99% | 0 | 0 | 91.00 | -8.05% | 8 432 | 93 | ||||||
| 16.10.1996 | 112.98 | -4.99% | 0 | 0 | 93.00 | -4.27% | 9 762 | 99 | ||||||
| 15.10.1996 | 118.92 | -4.99% | 8 800 | 74 | 103.00 | -9.73% | 2 163 | 21 | ||||||
| 14.10.1996 | 125.17 | -4.99% | 0 | 0 | 102.00 | +0.82% | 48 612 | 426 | ||||||
| 11.10.1996 | 131.75 | -4.99% | 0 | 0 | 105.00 | +7.79% | 18 675 | 165 | ||||||
| 10.10.1996 | 138.68 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 9.10.1996 | 145.97 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 8.10.1996 | 153.65 | -4.99% | 0 | 0 | 128.00 | -9.85% | 2 304 | 18 | ||||||
| 7.10.1996 | 161.73 | -4.99% | 0 | 0 | -9.55% | 0 | 0 | |||||||
| 7.11.1996 | 71.87 | -4.99% | 0 | 0 | 73.50 | -8.12% | 1 323 | 18 | ||||||
| 6.11.1996 | 75.65 | -4.99% | 908 | 12 | 80.00 | -9.07% | 960 | 12 | ||||||
| 5.11.1996 | 79.63 | -4.99% | 2 867 | 36 | 77.50 | +3.25% | 15 661 | 178 | ||||||
| 4.11.1996 | 83.82 | -4.99% | 0 | 0 | 85.00 | -5.32% | 1 790 | 21 | ||||||
| 6.12.1996 | 81.46 | -4.99% | 0 | 0 | 80.00 | +4.69% | 4 328 | 53 | ||||||
| 5.12.1996 | 85.74 | -4.99% | 0 | 0 | 78.00 | -9.81% | 4 446 | 57 | ||||||
| 30.12.1996 | 76.83 | -4.99% | 13 368 | 174 | 70.10 | -5.27% | 841 | 12 | ||||||
| 27.12.1996 | 80.87 | -4.99% | 0 | 0 | 74.00 | -3.89% | 3 700 | 50 | ||||||
| 20.12.1996 | 89.60 | -4.99% | 0 | 0 | -1.38% | 0 | ||||||||
| 19.12.1996 | 94.31 | -4.99% | 0 | 0 | 85.50 | +2.41% | 6 450 | 75 | ||||||
| 9.8.1996 | 101.11 | -4.97% | 13 245 | 131 | 92.50 | -3.00% | 1 110 | 12 | ||||||
| 14.3.1996 | 210.00 | -4.97% | 0 | 0 | 180.60 | -7.00% | 6 502 | 36 | ||||||
| 2.2.1996 | 229.00 | -4.97% | 160 987 | 703 | 238.00 | +1.00% | 133 255 | 502 | ||||||
| 26.9.1996 | 230.00 | -4.95% | 0 | 0 | -11.59% | 0 | 0 | |||||||
| 17.5.1996 | 118.00 | -4.92% | 7 316 | 62 | 131.00 | +8.00% | 6 435 | 50 | ||||||
| 12.3.1996 | 232.00 | -4.91% | 0 | 0 | 214.20 | -10.00% | 14 780 | 69 | ||||||
| 1.3.1996 | 271.00 | -4.91% | 201 353 | 743 | 264.00 | -10.00% | 6 336 | 24 | ||||||
| 26.2.1996 | 291.00 | -4.90% | 149 283 | 513 | 301.00 | -1.00% | 252 743 | 840 | ||||||
| 11.4.1996 | 131.20 | -4.89% | 13 120 | 100 | 140.00 | +1.00% | 20 852 | 154 | ||||||
| 31.1.1996 | 253.00 | -4.88% | 168 498 | 666 | 256.00 | -6.00% | 63 309 | 241 | ||||||
| 27.9.1996 | 219.00 | -4.78% | 0 | 0 | -29.22% | 0 | 0 | |||||||
| 21.11.1995 | 176.00 | -4.76% | 16 368 | 93 | 176.00 | +3.00% | 17 358 | 99 | ||||||
| 3.8.1995 | 80.00 | -4.76% | 5 280 | 66 | 97.00 | +1.00% | 4 338 | 45 | ||||||
| 20.8.1996 | 102.10 | -4.75% | 8 270 | 81 | 99.00 | +5.00% | 8 638 | 84 | ||||||
| 13.8.1996 | 101.11 | -4.75% | 1 213 | 12 | 94.60 | -3.00% | 1 135 | 12 | ||||||
| 1.2.1996 | 241.00 | -4.74% | 101 702 | 422 | 269.00 | +1.00% | 27 727 | 105 | ||||||
| 13.3.1996 | 221.00 | -4.74% | 0 | 0 | 194.10 | -10.00% | 27 861 | 144 | ||||||
| 14.12.1995 | 181.00 | -4.73% | 11 403 | 63 | 190.00 | +9.00% | 119 671 | 623 | ||||||
| 10.7.1996 | 99.00 | -4.73% | 8 217 | 83 | 105.00 | +6.00% | 5 475 | 53 | ||||||
| 25.9.1996 | 242.00 | -4.72% | 0 | 0 | 224.50 | +0.19% | 75 389 | 322 | ||||||
| 8.11.1996 | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
| 11.3.1996 | 244.00 | -4.68% | 0 | 0 | 237.50 | -5.00% | 37 050 | 156 | ||||||
| 30.1.1996 | 266.00 | -4.65% | 186 200 | 700 | 284.00 | +8.00% | 90 541 | 325 | ||||||
| 15.2.1996 | 308.00 | -4.64% | 989 912 | 3 214 | 315.00 | +2.00% | 184 174 | 556 | ||||||
| 11.6.1996 | 104.00 | -4.58% | 6 240 | 60 | 100.70 | -5.00% | 3 424 | 34 | ||||||
| 30.9.1996 | 209.00 | -4.56% | 0 | 0 | +16.04% | 0 | 0 | |||||||
| 16.2.1996 | 294.00 | -4.54% | 249 900 | 850 | 300.20 | -8.00% | 116 525 | 382 | ||||||
| 9.10.1995 | 172.00 | -4.44% | 2 064 | 12 | 180.00 | 0.00% | 33 660 | 187 | ||||||
| 27.5.1996 | 103.50 | -4.29% | 3 726 | 36 | 98.00 | -5.00% | 2 352 | 24 | ||||||
| 9.12.1996 | 78.00 | -4.24% | 15 600 | 200 | 74.00 | -9.23% | 5 189 | 70 | ||||||
| 20.5.1996 | 113.00 | -4.23% | 12 317 | 109 | 140.50 | +9.00% | 9 670 | 69 | ||||||
| 1.8.1996 | 103.00 | -4.09% | 4 944 | 48 | 108.10 | 0.00% | 3 192 | 30 | ||||||
| 26.4.1996 | 95.00 | -4.04% | 29 925 | 315 | 100.50 | +7.00% | 6 633 | 66 | ||||||
| 25.7.1996 | 119.00 | -4.03% | 6 664 | 56 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| 24.7.1996 | 124.00 | -3.98% | 14 756 | 119 | 115.00 | +1.00% | 6 306 | 56 | ||||||
| 16.8.1996 | 102.10 | -3.93% | 2 144 | 21 | 103.00 | +9.00% | 12 360 | 120 | ||||||
| 22.7.1996 | 123.00 | -3.90% | 21 402 | 174 | 125.00 | +5.00% | 15 791 | 131 | ||||||
| 5.4.1996 | 137.00 | -3.85% | 34 250 | 250 | 145.00 | +4.00% | 18 560 | 128 | ||||||
| 12.6.1996 | 100.00 | -3.84% | 3 600 | 36 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 126.00 | -3.72% | 30 240 | 240 | 120.40 | +1.00% | 13 356 | 107 | ||||||
| 22.4.1996 | 109.50 | -3.71% | 3 942 | 36 | 113.10 | -10.00% | 5 655 | 50 | ||||||
| 7.3.1996 | 265.00 | -3.63% | 50 880 | 192 | 250.00 | -8.00% | 43 328 | 174 | ||||||
| 9.8.1995 | 85.00 | -3.62% | 3 060 | 36 | 110.00 | +8.00% | 990 | 9 | ||||||
| 29.1.1996 | 279.00 | -3.46% | 356 283 | 1 277 | 252.50 | +7.00% | 26 610 | 103 | ||||||
| 8.3.1996 | 256.00 | -3.39% | 25 600 | 100 | 258.00 | +1.00% | 25 831 | 103 | ||||||
| 22.5.1996 | 104.00 | -3.12% | 22 880 | 220 | 115.00 | +1.00% | 5 750 | 50 | ||||||
| 8.12.1995 | 194.00 | -3.00% | 29 682 | 153 | 197.00 | +5.00% | 58 814 | 305 | ||||||
| 7.6.1996 | 110.00 | -2.99% | 8 580 | 78 | 101.30 | +1.00% | 1 216 | 12 | ||||||
| 14.11.1996 | 60.00 | -2.95% | 1 200 | 20 | +2.88% | 0 | ||||||||
| 17.10.1995 | 170.00 | -2.85% | 37 230 | 219 | 174.00 | 0.00% | 5 490 | 33 | ||||||
| 22.2.1996 | 306.00 | -2.85% | 87 822 | 287 | 304.00 | 0.00% | 50 757 | 168 | ||||||
| 2.10.1995 | 170.00 | -2.85% | 14 790 | 87 | 193.00 | +9.00% | 16 623 | 87 | ||||||
| 12.9.1995 | 170.00 | -2.85% | 26 180 | 154 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 168.50 | -2.60% | 43 473 | 258 | ||||||||||
| 26.7.1995 | 81.00 | -2.40% | 1 458 | 18 | 93.50 | -7.00% | 1 122 | 12 | ||||||
| 22.9.1995 | 170.00 | -2.29% | 21 420 | 126 | 173.00 | -4.00% | 34 814 | 199 | ||||||
| 6.6.1995 | 80.00 | -2.10% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.65 | -2.01% | 11 902 | 144 | 71.00 | -7.00% | 852 | 12 | ||||||
| 20.9.1995 | 172.00 | -1.71% | 8 256 | 48 | ||||||||||
| 5.10.1995 | 173.00 | -1.70% | 39 271 | 227 | 199.00 | +8.00% | 27 726 | 139 | ||||||
| 7.9.1995 | 168.50 | -1.46% | 36 396 | 216 | 171.00 | +1.00% | 11 799 | 69 | ||||||
| 1.8.1995 | 80.00 | -1.23% | 24 960 | 312 | 100.00 | -1.00% | 8 408 | 86 | ||||||
| 19.7.1995 | 80.00 | -1.23% | 12 000 | 150 | 81.00 | +9.00% | 2 916 | 36 | ||||||
| 26.6.1995 | 80.65 | -1.22% | 12 904 | 160 | 73.00 | +1.00% | 3 723 | 51 | ||||||
| 16.6.1995 | 81.35 | -1.21% | 3 905 | 48 | 73.00 | +4.00% | 3 441 | 48 | ||||||
| 28.7.1995 | 81.00 | -1.21% | 11 421 | 141 | 97.00 | -3.00% | 1 415 | 15 | ||||||
| 14.9.1995 | 170.00 | -1.16% | 37 740 | 222 | 183.00 | 0.00% | 8 705 | 50 | ||||||
| 23.5.1996 | 103.00 | -0.96% | 21 836 | 212 | 109.00 | -4.00% | 15 945 | 145 | ||||||
| 10.6.1996 | 109.00 | -0.90% | 8 829 | 81 | 106.90 | +5.00% | 6 042 | 57 | ||||||
| 14.6.1995 | 82.05 | -0.72% | 16 738 | 204 | 68.50 | -4.00% | 822 | 12 | ||||||
| 14.11.1995 | 174.00 | -0.57% | 47 502 | 273 | 175.00 | -1.00% | 15 555 | 90 | ||||||
| 27.6.1995 | 80.35 | -0.37% | 7 312 | 91 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 81.00 | -0.18% | 6 318 | 78 | 68.00 | -10.00% | 1 632 | 24 | ||||||
| 3.7.1995 | 80.20 | -0.12% | 20 531 | 256 | 73.00 | -5.00% | 4 818 | 66 | ||||||
| 28.6.1995 | 80.25 | -0.12% | 15 890 | 198 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 171.00 | -0.08% | 8 721 | 51 | 174.00 | +1.00% | 24 882 | 143 | ||||||
| 29.6.1995 | 80.20 | -0.06% | 14 195 | 177 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 12.7.1995 | 81.00 | 0.00% | 9 720 | 120 | -7.00% | 0 | 0 | |||||||
| 11.7.1995 | 81.00 | 0.00% | 10 206 | 126 | 80.00 | +8.00% | 3 360 | 42 | ||||||
| 10.7.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 81.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 6 216 | 84 | ||||||
| 17.7.1995 | 81.00 | 0.00% | 486 | 6 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 80.00 | 0.00% | 720 | 9 | 97.00 | 0.00% | 1 552 | 16 | ||||||
| 21.7.1995 | 80.00 | 0.00% | 5 280 | 66 | +9.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.00 | 0.00% | 1 440 | 18 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 81.00 | 0.00% | 6 804 | 84 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 84.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 10 181 | 107 | ||||||
| 18.9.1995 | 170.00 | 0.00% | 10 200 | 60 | 180.00 | +1.00% | 18 960 | 111 | ||||||
| 15.9.1995 | 170.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 13 182 | 78 | ||||||
| 27.9.1995 | 170.00 | 0.00% | 34 850 | 205 | 170.00 | 0.00% | 27 248 | 147 | ||||||
| 26.9.1995 | 170.00 | 0.00% | 34 170 | 201 | 170.00 | +6.00% | 15 336 | 83 | ||||||
| 25.9.1995 | 170.00 | 0.00% | 19 720 | 116 | 187.00 | -1.00% | 26 244 | 151 | ||||||
| 8.9.1995 | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
| 5.9.1995 | 170.00 | 0.00% | 9 690 | 57 | 170.00 | +2.00% | 13 365 | 81 | ||||||
| ||||||||||||||
