AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 390.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 507.00 | +3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 355.00 | -2 998.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 249.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 174.30 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 122.01 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 85.41 | -2 999.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 66.00 | -2 272.00% | 11 880 | 180 | ||||||||||
| 13.3.1995 | 69.30 | +500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 72.76 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 76.39 | +498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 80.20 | +498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 84.21 | +500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 88.42 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 92.84 | +499.00% | 10 027 | 108 | ||||||||||
| 22.3.1995 | 97.48 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 102.35 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 100.00 | -229.00% | 2 700 | 27 | ||||||||||
| 27.3.1995 | 95.00 | -500.00% | 54 150 | 570 | ||||||||||
| 28.3.1995 | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
| 29.3.1995 | 85.74 | -499.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
| 30.3.1995 | 81.46 | -499.00% | 8 065 | 99 | 95.00 | -10.00% | 2 375 | 25 | ||||||
| 31.3.1995 | 77.39 | -499.00% | 7 739 | 100 | 100.00 | +5.00% | 8 807 | 88 | ||||||
| 3.4.1995 | 73.56 | -494.00% | 2 354 | 32 | 90.80 | -9.00% | 2 724 | 30 | ||||||
| 4.4.1995 | 77.23 | +498.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 5.4.1995 | 81.09 | +499.00% | 3 163 | 39 | 75.00 | +4.00% | 1 491 | 20 | ||||||
| 6.4.1995 | 85.14 | +499.00% | 766 | 9 | 75.00 | -4.00% | 6 316 | 88 | ||||||
| 7.4.1995 | 89.39 | +499.00% | 1 609 | 18 | 68.00 | -5.00% | 1 632 | 24 | ||||||
| 10.4.1995 | 84.93 | -498.00% | 5 605 | 66 | 71.00 | +4.00% | 1 207 | 17 | ||||||
| 11.4.1995 | 80.69 | -499.00% | 0 | 0 | 70.50 | -1.00% | 3 173 | 45 | ||||||
| 12.4.1995 | 76.66 | -499.00% | 6 669 | 87 | 65.00 | +1.00% | 3 615 | 51 | ||||||
| 13.4.1995 | 0 | 0 | 65.00 | -8.00% | 2 661 | 41 | ||||||||
| 14.4.1995 | 72.83 | -499.00% | 728 | 10 | 66.00 | +2.00% | 858 | 13 | ||||||
| 18.4.1995 | 70.00 | -388.00% | 2 240 | 32 | 67.00 | +2.00% | 268 | 4 | ||||||
| 19.4.1995 | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
| 20.4.1995 | 0 | 0 | 64.50 | -9.00% | 1 290 | 20 | ||||||||
| 21.4.1995 | 66.00 | -75.00% | 792 | 12 | 65.00 | +7.00% | 3 370 | 49 | ||||||
| 24.4.1995 | 63.20 | -424.00% | 3 792 | 60 | 63.00 | -8.00% | 2 268 | 36 | ||||||
| 25.4.1995 | 66.36 | +500.00% | 8 959 | 135 | +11.00% | 0 | 0 | |||||||
| 26.4.1995 | 69.67 | +498.00% | 8 987 | 129 | 70.00 | 0.00% | 3 360 | 48 | ||||||
| 27.4.1995 | 73.15 | +499.00% | 0 | 0 | 68.00 | -3.00% | 612 | 9 | ||||||
| 28.4.1995 | 69.50 | -498.00% | 3 892 | 56 | 73.00 | +7.00% | 2 847 | 39 | ||||||
| 2.5.1995 | 70.00 | +71.00% | 10 010 | 143 | -4.00% | 0 | 0 | |||||||
| 3.5.1995 | 70.00 | 0.00% | 3 290 | 47 | 69.00 | -1.00% | 5 382 | 78 | ||||||
| 4.5.1995 | 70.00 | 0.00% | 5 040 | 72 | 73.00 | +7.00% | 1 769 | 24 | ||||||
| 5.5.1995 | 66.50 | -500.00% | 2 527 | 38 | 73.00 | -5.00% | 5 670 | 81 | ||||||
| 9.5.1995 | 65.00 | -225.00% | 1 430 | 22 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 68.25 | +500.00% | 4 709 | 69 | 70.00 | -2.00% | 4 620 | 66 | ||||||
| 11.5.1995 | 71.66 | +499.00% | 8 384 | 117 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 75.24 | +499.00% | 2 709 | 36 | 67.50 | -6.00% | 1 215 | 18 | ||||||
| 15.5.1995 | 79.00 | +499.00% | 6 004 | 76 | 70.00 | +4.00% | 420 | 6 | ||||||
| 16.5.1995 | 82.95 | +500.00% | 5 641 | 68 | 77.00 | 0.00% | 3 375 | 48 | ||||||
| 17.5.1995 | 87.09 | +499.00% | 0 | 0 | 70.00 | -2.00% | 3 114 | 45 | ||||||
| 18.5.1995 | 91.44 | +499.00% | 10 973 | 120 | 68.50 | -1.00% | 822 | 12 | ||||||
| 19.5.1995 | 86.90 | -496.00% | 12 601 | 145 | 71.50 | +4.00% | 644 | 9 | ||||||
| 22.5.1995 | 91.00 | +471.00% | 9 100 | 100 | 70.00 | -2.00% | 4 200 | 60 | ||||||
| 23.5.1995 | 86.50 | -494.00% | 5 450 | 63 | 75.00 | -1.00% | 7 896 | 114 | ||||||
| 24.5.1995 | 82.30 | -485.00% | 4 938 | 60 | 72.00 | +4.00% | 4 536 | 63 | ||||||
| 25.5.1995 | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
| ||||||||||||||
