EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	445.00	0.00%	0	0		+2.45%	0
30.12.1996	445.00	+9.60%	445	1		0.00%	0
27.12.1996	406.00	0.00%	0	0		-9.37%	0
23.12.1996	406.00	-7.30%	406	1		-7.41%	0
20.12.1996	438.00	0.00%	0	0		0.00%	0
19.12.1996	438.00	-9.87%	0	0		0.00%	0
18.12.1996	486.00	0.00%	0	0		+2.35%	0
17.12.1996	486.00	0.00%	0	0		0.00%	0
16.12.1996	486.00	-10.00%	0	0		-9.88%	0
13.12.1996	540.00	0.00%	0	0	471.60	-9.74%	2 358	5
12.12.1996	540.00	-10.00%	0	0		0.00%	0
11.12.1996	600.00	0.00%	0	0		-5.00%	0
10.12.1996	600.00	0.00%	0	0		0.00%	0
9.12.1996	600.00	0.00%	0	0		0.00%	0
6.12.1996	600.00	0.00%	0	0		0.00%	0
5.12.1996	600.00	0.00%	0	0	550.00	0.00%	4 400	8
4.12.1996	600.00	0.00%	0	0		0.00%	0
3.12.1996	600.00	0.00%	0	0		0.00%	0
2.12.1996	600.00	0.00%	0	0		0.00%	0
29.11.1996	600.00	0.00%	0	0		0.00%	0
28.11.1996	600.00	0.00%	0	0		-8.33%	0
27.11.1996	600.00	0.00%	0	0	600.00	+9.81%	18 000	30
26.11.1996	600.00	0.00%	0	0		+6.08%	0
25.11.1996	600.00	0.00%	2 400	4		-4.54%	0
22.11.1996	600.00	0.00%	0	0		+2.56%	0
21.11.1996	600.00	0.00%	0	0		+4.99%	0
20.11.1996	600.00	0.00%	0	0		0.00%	0
19.11.1996	600.00	0.00%	0	0		0.00%	0
18.11.1996	600.00	-0.16%	25 800	43		0.00%	0
15.11.1996	601.00	0.00%	0	0		-7.45%	0
14.11.1996	601.00	-8.93%	30 050	50		+2.91%	0
13.11.1996	660.00	0.00%	0	0		+4.99%	0
12.11.1996	660.00	0.00%	0	0		0.00%	0
11.11.1996	660.00	+10.00%	0	0		0.00%	0
8.11.1996	600.00	0.00%	0	0		0.00%	0
7.11.1996	600.00	0.00%	2 400	4		0.00%	0
6.11.1996	600.00	0.00%	0	0		-4.75%	0
5.11.1996	600.00	0.00%	0	0		+4.99%	0
4.11.1996	600.00	0.00%	0	0	501.00	-3.83%	6 012	12
1.11.1996	600.00	0.00%	0	0		+4.27%	0
31.10.1996	600.00	0.00%	9 600	16	501.00	-4.36%	16 488	33
30.10.1996	600.00	0.00%	0	0	0.00	+2.77%	0	0
29.10.1996	600.00	0.00%	0	0	0.00	+6.56%	0	0
25.10.1996	600.00	0.00%	0	0	477.00	-4.60%	3 339	7
24.10.1996	600.00	-1.96%	600	1	0.00	0.00%	0	0
23.10.1996	612.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	612.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	612.00	0.00%	0	0	0.00	-5.78%	0	0
18.10.1996	612.00	0.00%	0	0		0.00%	0	0
17.10.1996	612.00	0.00%	0	0		0.00%	0	0
16.10.1996	612.00	0.00%	0	0		0.00%	0	0
15.10.1996	612.00	0.00%	0	0		0.00%	0	0
14.10.1996	612.00	0.00%	0	0		+4.79%	0	0
11.10.1996	612.00	0.00%	0	0		-2.61%	0	0
10.10.1996	612.00	0.00%	0	0	520.00	+0.57%	10 400	20
9.10.1996	612.00	0.00%	0	0		-4.98%	0	0
8.10.1996	612.00	0.00%	0	0		-4.55%	0	0
7.10.1996	612.00	-7.55%	3 060	5	612.60	-4.88%	13 113	23
4.10.1996	662.00	0.00%	0	0	612.30	-2.10%	8 392	14
3.10.1996	662.00	-9.93%	33 100	50		0.00%	0	0
‹‹ First 20    Next 60 ›