EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	735.00	0.00%	0	0		0.00%	0	0
1.10.1996	735.00	0.00%	0	0		0.00%	0	0
30.9.1996	735.00	0.00%	0	0		+0.50%	0	0
27.9.1996	735.00	0.00%	0	0	609.20	-1.12%	6 092	10
26.9.1996	735.00	0.00%	0	0		-0.48%	0	0
25.9.1996	735.00	0.00%	0	0		+1.11%	0	0
24.9.1996	735.00	0.00%	0	0		0.00%	0	0
23.9.1996	735.00	+9.86%	0	0		0.00%	0	0
20.9.1996	669.00	0.00%	0	0		0.00%	0	0
19.9.1996	669.00	+9.85%	0	0		0.00%	0	0
18.9.1996	609.00	0.00%	0	0		0.00%	0	0
17.9.1996	609.00	0.00%	0	0		0.00%	0	0
16.9.1996	609.00	+0.16%	14 616	24		0.00%	0	0
13.9.1996	608.00	0.00%	0	0		0.00%	0	0
12.9.1996	608.00	0.00%	0	0		0.00%	0	0
11.9.1996	608.00	0.00%	0	0		0.00%	0	0
10.9.1996	608.00	0.00%	0	0		0.00%	0	0
9.9.1996	608.00	0.00%	0	0		0.00%	0	0
6.9.1996	608.00	0.00%	0	0		+1.00%	0	0
5.9.1996	608.00	0.00%	0	0	606.20	-1.00%	9 093	15
4.9.1996	608.00	0.00%	0	0		+1.00%	0	0
3.9.1996	608.00	0.00%	0	0	606.20	-1.00%	9 093	15
2.9.1996	608.00	0.00%	0	0	612.20	+1.00%	3 673	6
30.8.1996	608.00	0.00%	0	0	606.20	-1.00%	9 699	16
29.8.1996	608.00	0.00%	18 240	30		0.00%	0	0
28.8.1996	608.00	0.00%	0	0	612.20	+1.00%	3 673	6
27.8.1996	608.00	0.00%	0	0	605.00	-1.00%	15 125	25
26.8.1996	608.00	0.00%	0	0		+1.00%	0	0
23.8.1996	608.00	0.00%	0	0		+1.00%	0	0
22.8.1996	608.00	+0.33%	37 088	61		0.00%	0	0
21.8.1996	606.00	0.00%	0	0		0.00%	0	0
20.8.1996	606.00	0.00%	0	0		0.00%	0	0
19.8.1996	606.00	0.00%	0	0		0.00%	0	0
16.8.1996	606.00	0.00%	0	0		0.00%	0	0
15.8.1996	606.00	0.00%	0	0		0.00%	0	0
14.8.1996	606.00	0.00%	0	0	600.00	0.00%	600	1
13.8.1996	606.00	0.00%	0	0	600.00	0.00%	2 400	4
12.8.1996	606.00	0.00%	0	0		0.00%	0	0
9.8.1996	606.00	0.00%	0	0	600.00	+2.00%	9 000	15
8.8.1996	606.00	+1.00%	13 332	22		-4.00%	0	0
7.8.1996	600.00	0.00%	0	0	609.00	+10.00%	3 654	6
6.8.1996	600.00	0.00%	0	0	554.20	-8.00%	21 060	38
5.8.1996	600.00	-0.99%	9 600	16		0.00%	0	0
2.8.1996	606.00	0.00%	0	0	600.00	0.00%	6 000	10
1.8.1996	606.00	0.00%	0	0		0.00%	0	0
31.7.1996	606.00	0.00%	0	0		+3.00%	0	0
30.7.1996	606.00	0.00%	0	0		-1.00%	0	0
29.7.1996	606.00	0.00%	0	0	580.00	-3.00%	21 136	36
26.7.1996	606.00	0.00%	0	0		+5.00%	0	0
25.7.1996	606.00	+1.00%	9 090	15	574.20	-5.00%	3 445	6
24.7.1996	600.00	0.00%	0	0	602.70	0.00%	9 041	15
23.7.1996	600.00	0.00%	0	0		0.00%	0	0
22.7.1996	600.00	-9.90%	15 000	25		0.00%	0	0
19.7.1996	666.00	0.00%	0	0		0.00%	0	0
18.7.1996	666.00	0.00%	0	0	605.20	0.00%	2 421	4
17.7.1996	666.00	0.00%	0	0		0.00%	0	0
16.7.1996	666.00	0.00%	0	0	605.30	0.00%	3 027	5
15.7.1996	666.00	+9.90%	0	0		0.00%	0	0
12.7.1996	606.00	0.00%	0	0	607.30	0.00%	3 037	5
11.7.1996	606.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›