EKOINGSTAV BRNO, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 181.41 | -499.00% | 0 | 0 | 98.00 | -9.00% | 5 586 | 57 | ||||||
5.4.1995 | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
10.4.1995 | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||||
31.3.1995 | 0 | 0 | 119.00 | -5.00% | 357 | 3 | ||||||||
14.2.1995 | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
1.2.1995 | 154.77 | -499.00% | 1 548 | 10 | 122.00 | 0.00% | 1 952 | 16 | ||||||
25.4.1995 | 200.00 | -99.00% | 1 000 | 5 | 145.50 | +5.00% | 1 455 | 10 | ||||||
26.6.1995 | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
18.7.1995 | 224.00 | +3.22% | 672 | 3 | 170.00 | 0.00% | 1 360 | 8 | ||||||
8.6.1995 | 192.85 | -5.00% | 13 114 | 68 | 171.00 | -7.00% | 3 534 | 20 | ||||||
2.6.1995 | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
14.6.1995 | 202.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 800 | 16 | ||||||
4.7.1995 | 212.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 602 | 9 | ||||||
28.6.1995 | 208.00 | +0.48% | 4 160 | 20 | 178.00 | 0.00% | 178 | 1 | ||||||
22.6.1995 | 204.00 | +2.00% | 816 | 4 | 180.00 | 0.00% | 720 | 4 | ||||||
16.5.1995 | 190.00 | +270.00% | 8 740 | 46 | 180.00 | -1.00% | 7 296 | 42 | ||||||
5.6.1995 | 203.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 086 | 6 | ||||||
30.5.1995 | 0 | 0 | 190.00 | 0.00% | 4 750 | 25 | ||||||||
25.5.1995 | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
23.5.1995 | 202.00 | 0.00% | 2 020 | 10 | 190.00 | 0.00% | 760 | 4 | ||||||
21.7.1995 | 228.00 | +1.78% | 12 312 | 54 | 199.00 | +4.00% | 1 194 | 6 | ||||||
6.6.1995 | 203.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 398 | 2 | ||||||
6.9.1995 | 252.00 | 0.00% | 0 | 0 | 252.00 | +3.00% | 6 048 | 24 | ||||||
7.9.1995 | 252.00 | 0.00% | 0 | 0 | 270.00 | +7.00% | 10 800 | 40 | ||||||
16.10.1995 | 283.00 | 0.00% | 0 | 0 | 278.00 | +1.00% | 21 962 | 79 | ||||||
20.12.1995 | 285.00 | -5.00% | 6 840 | 24 | ||||||||||
18.8.1995 | 239.00 | +1.70% | 7 170 | 30 | 285.50 | +5.00% | 1 142 | 4 | ||||||
16.11.1995 | 284.00 | +0.35% | 9 088 | 32 | 288.00 | -5.00% | 1 152 | 4 | ||||||
14.11.1995 | 283.00 | 0.00% | 0 | 0 | 288.00 | -5.00% | 1 728 | 6 | ||||||
27.9.1995 | 269.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
9.10.1995 | 278.00 | +0.36% | 5 560 | 20 | 290.50 | +10.00% | 7 263 | 25 | ||||||
9.1.1996 | 322.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 5 820 | 20 | ||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 2 328 | 8 | ||||||
28.11.1995 | 288.00 | 0.00% | 0 | 0 | 293.50 | -3.00% | 2 935 | 10 | ||||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 1 180 | 4 | ||||||
26.10.1995 | 288.00 | +0.34% | 5 760 | 20 | 295.00 | -3.00% | 9 350 | 30 | ||||||
21.11.1995 | 286.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 478 | 5 | ||||||
30.11.1995 | 290.00 | +0.69% | 6 380 | 22 | 296.00 | -2.00% | 1 184 | 4 | ||||||
6.11.1995 | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
15.12.1995 | 293.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 5 653 | 19 | ||||||
31.1.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 15 000 | 50 | ||||||
14.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
13.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
7.12.1995 | 292.00 | +0.34% | 10 512 | 36 | 300.00 | 0.00% | 12 888 | 43 | ||||||
30.10.1995 | 290.00 | +0.69% | 2 320 | 8 | 300.00 | +2.00% | 3 900 | 13 | ||||||
6.12.1995 | 291.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 9 030 | 30 | ||||||
22.11.1995 | 286.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 3 920 | 13 | ||||||
5.12.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 9 664 | 32 | ||||||
27.11.1995 | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||||
17.11.1995 | 284.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 2 424 | 8 | ||||||
15.11.1995 | 283.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 4 848 | 16 | ||||||
8.11.1995 | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
20.10.1995 | 286.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 030 | 10 | ||||||
23.11.1995 | 287.00 | +0.34% | 8 897 | 31 | 304.00 | +1.00% | 13 680 | 45 | ||||||
11.1.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 9 330 | 30 | ||||||
7.11.1995 | 292.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 12 189 | 39 | ||||||
1.2.1996 | 320.00 | +2.56% | 2 560 | 8 | 317.00 | +6.00% | 9 510 | 30 | ||||||
3.11.1995 | 290.00 | 0.00% | 0 | 0 | 322.00 | +9.00% | 119 889 | 373 | ||||||
6.2.1996 | 326.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||
16.5.1996 | 600.00 | -1.80% | 126 000 | 210 | 353.00 | -7.00% | 7 060 | 20 | ||||||
|