AGROSTROJ PROSTĚJ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 45.00 | 0.00% | 2 295 | 51 | +7.00% | 0 | 0 | |||||||
| 31.1.1996 | 45.00 | 0.00% | 855 | 19 | 45.00 | -5.00% | 3 600 | 80 | ||||||
| 30.1.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 2 280 | 48 | ||||||
| 29.1.1996 | 45.00 | +4.31% | 945 | 21 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 45.00 | +7.14% | 1 485 | 33 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 45.00 | +1.01% | 4 500 | 100 | +9.00% | 0 | 0 | |||||||
| 12.9.1995 | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
| 14.9.1995 | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
| 5.2.1996 | 44.89 | -4.99% | 2 693 | 60 | 45.00 | -5.00% | 8 370 | 186 | ||||||
| 7.9.1995 | 44.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 44.55 | -4.99% | 0 | 0 | 55.00 | +10.00% | 4 455 | 81 | ||||||
| 1.3.1996 | 44.20 | +4.98% | 5 437 | 123 | 43.00 | -4.00% | 2 623 | 61 | ||||||
| 21.9.1995 | 44.10 | +5.00% | 0 | 0 | ||||||||||
| 15.1.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
| 18.6.1996 | 44.03 | +4.98% | 9 466 | 215 | 42.80 | +4.00% | 4 922 | 115 | ||||||
| 3.4.1995 | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
| 8.1.1996 | 43.89 | -5.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||||
| 9.5.1995 | 43.58 | +498.00% | 1 569 | 36 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 43.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 43.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 43.32 | -5.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
| 26.1.1996 | 43.14 | 0.00% | 0 | 0 | 45.00 | -4.00% | 945 | 21 | ||||||
| 25.1.1996 | 43.14 | -4.99% | 129 | 3 | 47.00 | -4.00% | 752 | 16 | ||||||
| 6.9.1995 | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 42.65 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 42.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.2.1996 | 42.65 | -4.98% | 3 711 | 87 | 41.00 | -9.00% | 410 | 10 | ||||||
| 29.2.1996 | 42.10 | +4.98% | 0 | 0 | 45.00 | +8.00% | 3 015 | 67 | ||||||
| 12.6.1996 | 42.05 | +4.99% | 4 247 | 101 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 42.00 | +5.00% | 4 200 | 100 | 41.00 | -6.00% | 246 | 6 | ||||||
| 27.2.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -7.00% | 7 014 | 167 | ||||||
| 26.2.1996 | 42.00 | +5.00% | 5 040 | 120 | 45.00 | +8.00% | 2 925 | 65 | ||||||
| 20.9.1995 | 42.00 | +5.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 6 660 | 148 | ||||||
| 13.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 42.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 756 | 53 | ||||||
| 11.12.1995 | 42.00 | -6.66% | 4 326 | 103 | 50.00 | +6.00% | 2 150 | 43 | ||||||
| 6.12.1995 | 42.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
| 5.12.1995 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 42.00 | -8.95% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 41.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.11.1995 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 41.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 41.94 | +4.98% | 9 562 | 228 | 41.00 | +6.00% | 205 | 5 | ||||||
| 4.4.1995 | 41.71 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.1.1996 | 41.70 | -4.98% | 0 | 0 | 49.00 | +9.00% | 2 597 | 53 | ||||||
| 11.4.1995 | 41.61 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 41.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 41.33 | -4.98% | 0 | 0 | 28.50 | 0.00% | 2 153 | 72 | ||||||
| 16.5.1995 | 41.19 | -498.00% | 1 442 | 35 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 41.16 | -4.98% | 0 | 0 | 45.00 | -1.00% | 5 503 | 123 | ||||||
| 12.2.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 40.66 | +4.98% | 0 | 0 | 42.00 | +8.00% | 1 260 | 30 | ||||||
| 8.2.1996 | 40.52 | -4.99% | 2 026 | 50 | 41.30 | +2.00% | 2 230 | 54 | ||||||
| 18.9.1995 | 40.52 | -4.99% | 2 836 | 70 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 40.10 | -4.52% | 8 020 | 200 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 40.05 | +4.98% | 6 768 | 169 | 36.50 | +3.00% | 4 182 | 120 | ||||||
| 23.2.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 2 826 | 68 | ||||||
| 22.2.1996 | 40.00 | +2.56% | 1 360 | 34 | 42.00 | 0.00% | 1 932 | 46 | ||||||
| 14.2.1996 | 40.00 | 0.00% | 1 120 | 28 | 42.00 | -3.00% | 2 763 | 63 | ||||||
| 13.2.1996 | 40.00 | -2.31% | 1 200 | 30 | 45.00 | 0.00% | 1 665 | 37 | ||||||
| 16.2.1996 | 40.00 | -4.76% | 17 680 | 442 | 42.00 | +2.00% | 3 024 | 72 | ||||||
| 1.4.1996 | 40.00 | 0.00% | 0 | 0 | 39.50 | +4.00% | 277 | 7 | ||||||
| 29.3.1996 | 40.00 | +2.69% | 4 800 | 120 | 38.10 | +6.00% | 2 477 | 65 | ||||||
| 19.9.1995 | 40.00 | -1.28% | 1 440 | 36 | 46.00 | -5.00% | 727 | 16 | ||||||
| 11.1.1996 | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| 10.1.1996 | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
| 14.6.1996 | 39.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 39.95 | -4.99% | 1 199 | 30 | 37.00 | +1.00% | 11 750 | 306 | ||||||
| 16.4.1996 | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
| 4.5.1995 | 39.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 39.53 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 39.43 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 39.27 | -4.98% | 0 | 0 | 29.50 | -1.00% | 856 | 29 | ||||||
| 17.5.1995 | 39.14 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 39.11 | -4.98% | 0 | 0 | 41.00 | -8.00% | 3 526 | 86 | ||||||
| 21.2.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 9 114 | 217 | ||||||
| 20.2.1996 | 39.00 | 0.00% | 585 | 15 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 39.00 | -2.50% | 6 162 | 158 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 39.00 | -3.75% | 3 198 | 82 | 45.00 | +9.00% | 11 430 | 254 | ||||||
| 28.3.1996 | 38.95 | +4.98% | 1 169 | 30 | 36.00 | -3.00% | 2 412 | 67 | ||||||
| 18.3.1996 | 38.85 | +5.00% | 3 497 | 90 | 36.00 | +7.00% | 5 667 | 160 | ||||||
| 4.9.1995 | 38.73 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.6.1996 | 38.15 | +4.98% | 0 | 0 | 34.00 | +9.00% | 12 478 | 367 | ||||||
| 2.4.1996 | 38.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.5.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 38.00 | +292.00% | 3 420 | 90 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 37.90 | +4.98% | 0 | 0 | 33.00 | -3.00% | 1 320 | 40 | ||||||
| 15.4.1996 | 37.80 | 0.00% | 0 | 0 | 37.00 | -6.00% | 7 706 | 205 | ||||||
| 12.4.1996 | 37.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 11.4.1996 | 37.80 | +5.00% | 1 777 | 47 | 36.00 | -3.00% | 1 080 | 30 | ||||||
| 3.5.1996 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 37.71 | -4.98% | 1 094 | 29 | 37.00 | -2.00% | 851 | 23 | ||||||
| 3.5.1995 | 37.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
| 12.7.1996 | 37.31 | -4.99% | 0 | 0 | 29.50 | 0.00% | 207 | 7 | ||||||
| 18.5.1995 | 37.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 37.16 | -4.98% | 0 | 0 | 40.00 | -3.00% | 2 273 | 57 | ||||||
| 27.3.1996 | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 2 479 | 67 | ||||||
| 26.3.1996 | 37.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 37.10 | 0.00% | 2 968 | 80 | 38.60 | +4.00% | 965 | 25 | ||||||
| 22.3.1996 | 37.10 | 0.00% | 965 | 26 | 37.00 | +1.00% | 1 369 | 37 | ||||||
| 21.3.1996 | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 1 570 | 43 | ||||||
| 20.3.1996 | 37.10 | 0.00% | 1 484 | 40 | 37.00 | -3.00% | 259 | 7 | ||||||
| 19.3.1996 | 37.10 | -4.50% | 1 707 | 46 | 38.00 | +7.00% | 4 180 | 110 | ||||||
| 15.3.1996 | 37.00 | 0.00% | 5 587 | 151 | 33.10 | -9.00% | 1 821 | 55 | ||||||
| 14.3.1996 | 37.00 | -0.43% | 13 246 | 358 | 36.50 | -8.00% | 475 | 13 | ||||||
| 26.5.1995 | 36.92 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 36.89 | +4.98% | 1 512 | 41 | +9.00% | 0 | 0 | |||||||
| 7.6.1996 | 36.34 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 36.10 | -5.00% | 1 480 | 41 | 43.00 | -2.00% | 3 116 | 74 | ||||||
| 5.6.1995 | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 13.6.1995 | 36.01 | 0.00% | 0 | 0 | 34.00 | +8.00% | 476 | 14 | ||||||
| 12.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 36.01 | -4.98% | 3 709 | 103 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 36.00 | 0.00% | 1 728 | 48 | 39.00 | +1.00% | 2 365 | 61 | ||||||
| 19.4.1996 | 36.00 | 0.00% | 3 168 | 88 | 38.50 | +4.00% | 2 734 | 71 | ||||||
| 18.4.1996 | 36.00 | -4.53% | 648 | 18 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| 2.5.1996 | 36.00 | 0.00% | 2 592 | 72 | 40.00 | +1.00% | 6 960 | 174 | ||||||
| 30.4.1996 | 36.00 | 0.00% | 1 548 | 43 | 39.50 | +7.00% | 5 017 | 127 | ||||||
| 29.4.1996 | 36.00 | +0.53% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 36.00 | 0.00% | 9 504 | 264 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 36.00 | 0.00% | 1 620 | 45 | 34.00 | +3.00% | 1 054 | 31 | ||||||
| 13.5.1996 | 36.00 | 0.00% | 2 376 | 66 | 33.20 | -8.00% | 1 725 | 52 | ||||||
| 10.5.1996 | 36.00 | 0.00% | 1 044 | 29 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 36.00 | 0.00% | 4 716 | 131 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 36.00 | 0.00% | 1 080 | 30 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 36.00 | -4.76% | 288 | 8 | 40.30 | +1.00% | 1 370 | 34 | ||||||
| 10.4.1996 | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
| 9.4.1996 | 36.00 | 0.00% | 792 | 22 | 37.00 | -9.00% | 2 442 | 66 | ||||||
| 5.4.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 6 453 | 158 | ||||||
| 4.4.1996 | 36.00 | -0.27% | 6 660 | 185 | 41.50 | -1.00% | 3 860 | 93 | ||||||
| 2.5.1995 | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 35.81 | +4.98% | 9 597 | 268 | 37.00 | 0.00% | 2 960 | 80 | ||||||
| 19.4.1995 | 35.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 35.45 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 35.34 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 35.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 35.14 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
| 6.6.1996 | 34.61 | +4.97% | 0 | 0 | 31.00 | +8.00% | 1 550 | 50 | ||||||
| 14.6.1995 | 34.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 34.20 | -5.00% | 0 | 0 | 36.00 | -7.00% | 4 572 | 127 | ||||||
| 28.4.1995 | 34.17 | +497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 34.11 | +4.98% | 0 | 0 | 37.00 | +1.00% | 3 552 | 96 | ||||||
| 31.7.1996 | 34.00 | +4.90% | 238 | 7 | 30.00 | -3.00% | 1 689 | 58 | ||||||
| 20.4.1995 | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
| 16.7.1996 | 33.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 33.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 33.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 33.47 | +4.98% | 971 | 29 | 30.00 | 0.00% | 420 | 14 | ||||||
| 20.5.1996 | 33.25 | 0.00% | 0 | 0 | 36.00 | +4.00% | 252 | 7 | ||||||
| 17.5.1996 | 33.25 | -5.00% | 2 727 | 82 | 34.50 | -4.00% | 552 | 16 | ||||||
| 5.6.1996 | 32.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 32.55 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 32.49 | -5.00% | 3 249 | 100 | 36.00 | +2.00% | 1 426 | 39 | ||||||
| 30.7.1996 | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 32.30 | -5.00% | 1 066 | 33 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 32.00 | -4.98% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| 23.5.1995 | 31.91 | -497.00% | 1 596 | 50 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 31.88 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.5.1996 | 31.59 | -4.99% | 0 | 0 | 36.00 | 0.00% | 9 468 | 263 | ||||||
| 23.5.1996 | 31.52 | +4.99% | 1 765 | 56 | -8.00% | 0 | 0 | |||||||
| 4.6.1996 | 31.40 | +4.66% | 1 444 | 46 | 30.00 | -4.00% | 1 299 | 45 | ||||||
| 19.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 31.00 | -3.12% | 2 666 | 86 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 31.00 | -402.00% | 930 | 30 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 30.92 | +4.99% | 2 628 | 85 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
| 20.6.1995 | 30.88 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 088 | 32 | ||||||
| 19.6.1995 | 30.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 30.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 30.87 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
| 27.8.1996 | 30.37 | +4.97% | 364 | 12 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 30.02 | -4.96% | 3 002 | 100 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 30.00 | 0.00% | 5 790 | 193 | 30.00 | +10.00% | 4 770 | 159 | ||||||
| 31.5.1996 | 30.00 | +2.04% | 1 800 | 60 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 30.00 | 0.00% | 2 280 | 76 | 28.50 | -5.00% | 912 | 32 | ||||||
| 24.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 30.00 | +3.44% | 720 | 24 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 29.95 | -4.98% | 1 408 | 47 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 29.92 | +4.98% | 2 992 | 100 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 29.76 | +4.97% | 2 678 | 90 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 29.45 | -5.00% | 412 | 14 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 29.40 | +5.00% | 2 940 | 100 | 27.00 | +7.00% | 2 160 | 80 | ||||||
| 24.7.1996 | 29.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 29.34 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
