ELEKTROPORC.LOUNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 109.35 | 0.00% | 0 | 0 | 135.00 | +1.84% | 14 829 | 109 | ||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 140.00 | -3.35% | 1 870 | 14 | ||||||
| 18.11.1996 | 109.35 | -10.00% | 4 265 | 39 | 140.00 | -1.28% | 1 382 | 10 | ||||||
| 22.11.1996 | 112.20 | 0.00% | 0 | 0 | 142.00 | +8.33% | 5 070 | 36 | ||||||
| 21.11.1996 | 112.20 | +2.60% | 2 468 | 22 | 130.00 | -4.43% | 390 | 3 | ||||||
| 31.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 115.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 27.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 115.00 | 0.00% | 2 415 | 21 | +8.59% | 0 | ||||||||
| 20.12.1996 | 115.00 | 0.00% | 0 | 0 | 128.00 | +4.48% | 1 920 | 15 | ||||||
| 19.12.1996 | 115.00 | -8.00% | 6 210 | 54 | -5.40% | 0 | ||||||||
| 15.11.1996 | 121.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 14.11.1996 | 121.50 | -10.00% | 5 589 | 46 | 137.00 | +7.20% | 1 608 | 12 | ||||||
| 27.11.1996 | 123.42 | 0.00% | 0 | 0 | 125.00 | -8.20% | 3 121 | 25 | ||||||
| 26.11.1996 | 123.42 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 25.11.1996 | 123.42 | +10.00% | 6 912 | 56 | 142.00 | +6.59% | 19 066 | 127 | ||||||
| 18.12.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.83% | 389 | 3 | ||||||
| 17.12.1996 | 125.00 | 0.00% | 0 | 0 | +17.79% | 0 | ||||||||
| 16.12.1996 | 125.00 | -7.40% | 2 000 | 16 | 118.00 | -7.08% | 6 608 | 56 | ||||||
| 6.11.1996 | 132.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | -25.99% | 0 | ||||||||
| 4.11.1996 | 132.00 | -8.14% | 3 696 | 28 | -9.90% | 0 | ||||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 12.12.1996 | 135.00 | -9.09% | 3 780 | 28 | 122.00 | +9.34% | 3 469 | 27 | ||||||
| 6.12.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.89% | 2 775 | 20 | ||||||
| 5.12.1996 | 135.00 | 0.00% | 13 365 | 99 | 132.00 | -1.02% | 1 572 | 12 | ||||||
| 4.12.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.03% | 3 574 | 27 | ||||||
| 3.12.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | -4.72% | 2 227 | 17 | ||||||
| 2.12.1996 | 135.00 | -0.55% | 4 050 | 30 | 137.50 | -8.33% | 413 | 3 | ||||||
| 13.11.1996 | 135.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | 139.00 | +9.06% | 3 186 | 23 | ||||||
| 11.11.1996 | 135.00 | -6.89% | 1 350 | 10 | 127.00 | -9.52% | 1 143 | 9 | ||||||
| 29.11.1996 | 135.76 | 0.00% | 0 | 0 | 150.00 | +4.31% | 1 500 | 10 | ||||||
| 28.11.1996 | 135.76 | +9.99% | 0 | 0 | +15.18% | 0 | ||||||||
| 1.11.1996 | 143.70 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 31.10.1996 | 143.70 | -9.99% | 3 305 | 23 | 193.50 | -1.52% | 1 935 | 10 | ||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.26% | 3 229 | 23 | ||||||
| 7.11.1996 | 145.00 | +9.84% | 4 640 | 32 | 140.00 | -9.67% | 1 680 | 12 | ||||||
| 11.12.1996 | 148.50 | 0.00% | 0 | 0 | 117.50 | -0.16% | 235 | 2 | ||||||
| 10.12.1996 | 148.50 | 0.00% | 0 | 0 | 117.70 | -7.14% | 1 766 | 15 | ||||||
| 9.12.1996 | 148.50 | +10.00% | 4 455 | 30 | -8.62% | 0 | ||||||||
| 30.10.1996 | 159.66 | 0.00% | 0 | 0 | 0.00 | +22.04% | 0 | 0 | ||||||
| 29.10.1996 | 159.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 159.66 | 0.00% | 0 | 0 | 161.00 | -9.87% | 483 | 3 | ||||||
| 24.10.1996 | 159.66 | -9.99% | 2 395 | 15 | 160.00 | -1.30% | 17 507 | 98 | ||||||
| 23.10.1996 | 177.39 | 0.00% | 0 | 0 | 0.00 | +13.12% | 0 | 0 | ||||||
| 22.10.1996 | 177.39 | 0.00% | 0 | 0 | 0.00 | -5.57% | 0 | 0 | ||||||
| 21.10.1996 | 177.39 | 0.00% | 0 | 0 | 152.00 | +1.15% | 4 067 | 24 | ||||||
| 18.10.1996 | 177.39 | 0.00% | 0 | 0 | 167.50 | -6.07% | 3 350 | 20 | ||||||
| 17.10.1996 | 177.39 | -10.00% | 2 661 | 15 | +4.83% | 0 | 0 | |||||||
| 16.10.1996 | 197.10 | 0.00% | 0 | 0 | 170.10 | -9.52% | 2 552 | 15 | ||||||
| 15.10.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 197.10 | -10.00% | 0 | 0 | 195.00 | -2.33% | 1 692 | 9 | ||||||
| 11.10.1996 | 219.00 | 0.00% | 0 | 0 | 192.50 | -8.76% | 193 | 1 | ||||||
| 10.10.1996 | 219.00 | -9.87% | 8 760 | 40 | 211.00 | -9.82% | 422 | 2 | ||||||
| 9.10.1996 | 243.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 8.10.1996 | 243.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| 7.10.1996 | 243.00 | -10.00% | 1 944 | 8 | 261.00 | +2.76% | 6 474 | 25 | ||||||
| 4.10.1996 | 270.00 | 0.00% | 0 | 0 | 252.00 | +5.88% | 2 772 | 11 | ||||||
| 3.10.1996 | 270.00 | -9.69% | 0 | 0 | 238.00 | -4.41% | 952 | 4 | ||||||
| 2.10.1996 | 299.00 | 0.00% | 0 | 0 | 249.00 | -9.45% | 3 984 | 16 | ||||||
| 1.10.1996 | 299.00 | 0.00% | 0 | 0 | 275.00 | +0.79% | 5 500 | 20 | ||||||
| 30.9.1996 | 299.00 | 0.00% | 0 | 0 | 265.00 | -7.07% | 2 455 | 9 | ||||||
| 27.9.1996 | 299.00 | -4.77% | 598 | 2 | 293.60 | -7.61% | 3 523 | 12 | ||||||
| 13.9.1996 | 305.00 | 0.00% | 5 490 | 18 | +26.00% | 0 | 0 | |||||||
| 12.9.1996 | 305.00 | 0.00% | 4 575 | 15 | 289.50 | -3.00% | 7 593 | 26 | ||||||
| 11.9.1996 | 305.00 | -4.68% | 4 880 | 16 | -12.00% | 0 | 0 | |||||||
| 26.9.1996 | 314.00 | -4.84% | 2 198 | 7 | +5.89% | 0 | 0 | |||||||
| 2.9.1996 | 319.00 | -4.77% | 7 975 | 25 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
| 10.9.1996 | 320.00 | -4.47% | 20 160 | 63 | 343.00 | +10.00% | 686 | 2 | ||||||
| 17.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 320.00 | +4.91% | 3 200 | 10 | 353.00 | -4.00% | 10 162 | 29 | ||||||
| 23.7.1996 | 326.00 | 0.00% | 0 | 0 | 394.00 | +10.00% | 14 972 | 38 | ||||||
| 22.7.1996 | 326.00 | -4.95% | 6 194 | 19 | 353.00 | -3.00% | 7 180 | 20 | ||||||
| 25.9.1996 | 330.00 | -0.90% | 2 970 | 9 | 300.10 | -3.50% | 3 001 | 10 | ||||||
| 24.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 311.00 | +1.88% | 1 555 | 5 | ||||||
| 3.9.1996 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 335.00 | -4.82% | 2 010 | 6 | 288.50 | +4.00% | 577 | 2 | ||||||
| 9.9.1996 | 335.00 | -4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.9.1996 | 336.00 | +5.00% | 7 392 | 22 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 336.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 338.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 340.00 | 0.00% | 0 | 0 | 374.00 | +9.00% | 1 861 | 5 | ||||||
| 25.7.1996 | 340.00 | 0.00% | 3 400 | 10 | 340.10 | -6.00% | 3 401 | 10 | ||||||
| 24.7.1996 | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
| 19.9.1996 | 340.00 | +1.19% | 3 060 | 9 | 329.00 | -10.00% | 6 580 | 20 | ||||||
| 19.7.1996 | 343.00 | -4.98% | 6 860 | 20 | -12.00% | 0 | 0 | |||||||
| 30.7.1996 | 345.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| 29.7.1996 | 345.00 | +1.47% | 4 485 | 13 | 400.00 | +7.00% | 8 400 | 21 | ||||||
| 23.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 300.60 | -4.88% | 1 832 | 6 | ||||||
| 20.9.1996 | 350.00 | +2.94% | 10 150 | 29 | 312.90 | -2.00% | 7 382 | 23 | ||||||
| 6.9.1996 | 352.00 | +4.76% | 8 800 | 25 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 352.00 | +2.02% | 2 464 | 7 | -13.00% | 0 | 0 | |||||||
| 29.8.1996 | 352.00 | 0.00% | 0 | 0 | 276.50 | -10.00% | 1 659 | 6 | ||||||
| 28.8.1996 | 352.00 | -4.86% | 5 984 | 17 | 306.00 | -10.00% | 3 060 | 10 | ||||||
| 1.7.1996 | 354.00 | +4.73% | 5 664 | 16 | 344.00 | +5.00% | 7 912 | 23 | ||||||
| 27.6.1996 | 355.00 | -4.82% | 6 035 | 17 | 343.00 | -4.00% | 2 185 | 6 | ||||||
| 4.7.1996 | 355.00 | -4.82% | 1 065 | 3 | 360.00 | -1.00% | 3 560 | 10 | ||||||
| 21.8.1996 | 357.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 357.00 | 0.00% | 0 | 0 | 342.10 | -3.00% | 10 053 | 26 | ||||||
| 19.8.1996 | 357.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 16.8.1996 | 357.00 | -4.80% | 1 785 | 5 | 342.10 | 0.00% | 3 421 | 10 | ||||||
| 7.8.1996 | 357.00 | -4.80% | 0 | 0 | 361.00 | +3.00% | 3 610 | 10 | ||||||
| 14.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 2 052 | 6 | ||||||
| 13.8.1996 | 358.00 | 0.00% | 0 | 0 | 336.00 | -3.00% | 2 352 | 7 | ||||||
| 12.8.1996 | 358.00 | 0.00% | 2 864 | 8 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | -3.00% | 2 993 | 9 | ||||||
| 8.8.1996 | 358.00 | +0.28% | 15 036 | 42 | 342.00 | -5.00% | 1 026 | 3 | ||||||
| 18.7.1996 | 361.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 361.00 | -5.00% | 6 137 | 17 | 360.00 | +2.00% | 2 130 | 6 | ||||||
| 5.8.1996 | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
| 1.8.1996 | 369.00 | +4.82% | 0 | 0 | 324.20 | -7.00% | 3 242 | 10 | ||||||
| 27.8.1996 | 370.00 | 0.00% | 3 700 | 10 | 340.00 | -16.00% | 6 120 | 18 | ||||||
| 26.8.1996 | 370.00 | -1.33% | 14 060 | 38 | +17.00% | 0 | 0 | |||||||
| 2.7.1996 | 371.00 | +4.80% | 4 823 | 13 | 360.00 | +1.00% | 5 220 | 15 | ||||||
| 8.7.1996 | 372.00 | +4.78% | 0 | 0 | 340.50 | -4.00% | 1 022 | 3 | ||||||
| 3.7.1996 | 373.00 | +0.53% | 4 476 | 12 | 360.00 | +3.00% | 720 | 2 | ||||||
| 26.6.1996 | 373.00 | 0.00% | 0 | 0 | 381.00 | -4.00% | 12 907 | 34 | ||||||
| 25.6.1996 | 373.00 | -4.84% | 1 865 | 5 | 382.50 | -1.00% | 2 366 | 6 | ||||||
| 22.8.1996 | 374.00 | +4.76% | 5 610 | 15 | -13.00% | 0 | 0 | |||||||
| 23.8.1996 | 375.00 | +0.26% | 5 250 | 14 | 350.00 | 0.00% | 2 061 | 6 | ||||||
| 15.8.1996 | 375.00 | +4.74% | 9 375 | 25 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| 6.8.1996 | 375.00 | +1.90% | 11 250 | 30 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 379.00 | +4.98% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 10.7.1996 | 380.00 | 0.00% | 61 560 | 162 | 360.00 | -4.00% | 2 430 | 7 | ||||||
| 9.7.1996 | 380.00 | +2.15% | 26 980 | 71 | +6.00% | 0 | 0 | |||||||
| 17.7.1996 | 380.00 | 0.00% | 0 | 0 | 354.10 | +8.00% | 6 560 | 16 | ||||||
| 16.7.1996 | 380.00 | 0.00% | 0 | 0 | 380.50 | +4.00% | 1 903 | 5 | ||||||
| 15.7.1996 | 380.00 | +0.26% | 34 960 | 92 | 365.00 | +1.00% | 1 460 | 4 | ||||||
| 2.8.1996 | 387.00 | +4.87% | 4 644 | 12 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 392.00 | 0.00% | 0 | 0 | 395.50 | -2.00% | 5 194 | 13 | ||||||
| 21.6.1996 | 392.00 | -4.85% | 0 | 0 | 406.00 | 0.00% | 9 744 | 24 | ||||||
| 6.6.1996 | 409.00 | -4.88% | 4 908 | 12 | 455.00 | 0.00% | 2 730 | 6 | ||||||
| 20.6.1996 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 3 247 | 8 | ||||||
| 19.6.1996 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 2 006 | 5 | ||||||
| 18.6.1996 | 412.00 | -1.90% | 15 244 | 37 | 406.00 | -2.00% | 1 583 | 4 | ||||||
| 13.6.1996 | 419.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 12 764 | 31 | ||||||
| 12.6.1996 | 419.00 | -1.41% | 4 190 | 10 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
| 17.6.1996 | 420.00 | -4.32% | 15 960 | 38 | 405.10 | -2.00% | 2 836 | 7 | ||||||
| 11.6.1996 | 425.00 | 0.00% | 0 | 0 | 407.50 | -7.00% | 1 223 | 3 | ||||||
| 10.6.1996 | 425.00 | +1.43% | 3 825 | 9 | 440.00 | -2.00% | 440 | 1 | ||||||
| 5.6.1996 | 430.00 | -4.86% | 19 780 | 46 | 455.00 | 0.00% | 13 660 | 30 | ||||||
| 21.5.1996 | 430.00 | -4.86% | 12 040 | 28 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 432.00 | -4.21% | 19 008 | 44 | 410.00 | -10.00% | 3 280 | 8 | ||||||
| 14.6.1996 | 439.00 | +4.77% | 3 512 | 8 | 415.40 | +1.00% | 4 154 | 10 | ||||||
| 30.5.1996 | 450.00 | 0.00% | 22 950 | 51 | +6.00% | 0 | 0 | |||||||
| 29.5.1996 | 450.00 | -4.66% | 8 100 | 18 | 438.50 | +4.00% | 7 455 | 17 | ||||||
| 27.5.1996 | 450.00 | -0.66% | 6 750 | 15 | 450.00 | +4.00% | 11 115 | 26 | ||||||
| 22.5.1996 | 451.00 | +4.88% | 1 353 | 3 | 455.00 | +1.00% | 12 233 | 27 | ||||||
| 20.5.1996 | 452.00 | -4.84% | 0 | 0 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 4.6.1996 | 452.00 | -4.84% | 1 356 | 3 | 456.00 | -2.00% | 9 537 | 21 | ||||||
| 24.5.1996 | 453.00 | +4.86% | 9 966 | 22 | 410.00 | +1.00% | 2 474 | 6 | ||||||
| 28.5.1996 | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
| 31.5.1996 | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| 3.6.1996 | 475.00 | +0.63% | 6 650 | 14 | 480.00 | +4.00% | 7 406 | 16 | ||||||
| 17.5.1996 | 475.00 | -5.00% | 9 975 | 21 | 500.00 | +1.00% | 4 500 | 9 | ||||||
| 16.5.1996 | 500.00 | -1.18% | 8 000 | 16 | 500.00 | -7.00% | 2 484 | 5 | ||||||
| 9.5.1996 | 500.00 | -0.39% | 2 000 | 4 | 500.00 | -2.00% | 1 500 | 3 | ||||||
| 7.5.1996 | 502.00 | -4.92% | 10 040 | 20 | 511.00 | -10.00% | 1 022 | 2 | ||||||
| 15.5.1996 | 506.00 | -4.88% | 0 | 0 | 540.00 | +1.00% | 12 883 | 24 | ||||||
| 10.5.1996 | 515.00 | +3.00% | 12 360 | 24 | 515.00 | +3.00% | 3 090 | 6 | ||||||
| 2.5.1995 | 515.00 | -498.00% | 254 925 | 495 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 525.00 | -4.89% | 5 250 | 10 | 541.00 | -4.00% | 18 721 | 34 | ||||||
| 6.5.1996 | 528.00 | -4.86% | 4 224 | 8 | 570.00 | +6.00% | 6 800 | 12 | ||||||
| 14.5.1996 | 532.00 | 0.00% | 4 788 | 9 | 550.00 | +7.00% | 14 926 | 28 | ||||||
| 13.5.1996 | 532.00 | +3.30% | 19 152 | 36 | 510.50 | -3.00% | 5 502 | 11 | ||||||
| 3.5.1995 | 540.00 | +485.00% | 12 960 | 24 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 542.00 | -491.00% | 7 046 | 13 | 646.00 | +10.00% | 1 292 | 2 | ||||||
| 4.5.1995 | 542.00 | +37.00% | 267 748 | 494 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 542.00 | -4.91% | 13 550 | 25 | 565.00 | +4.00% | 8 870 | 16 | ||||||
| 12.4.1995 | 543.00 | -490.00% | 3 801 | 7 | -4.00% | 0 | 0 | |||||||
| 21.4.1995 | 550.00 | -107.00% | 11 550 | 21 | 560.00 | -6.00% | 9 520 | 17 | ||||||
| 30.4.1996 | 551.00 | +4.95% | 6 061 | 11 | 541.00 | -2.00% | 7 032 | 13 | ||||||
| 19.4.1996 | 551.00 | 0.00% | 6 061 | 11 | 530.00 | 0.00% | 8 130 | 15 | ||||||
| 18.4.1996 | 551.00 | 0.00% | 4 959 | 9 | 550.00 | -2.00% | 9 747 | 18 | ||||||
| 17.4.1996 | 551.00 | -5.00% | 27 550 | 50 | 554.00 | +10.00% | 9 418 | 17 | ||||||
| 26.4.1996 | 552.00 | 0.00% | 4 968 | 9 | 541.00 | +7.00% | 5 746 | 10 | ||||||
| 25.4.1996 | 552.00 | 0.00% | 19 320 | 35 | 541.00 | +1.00% | 12 930 | 24 | ||||||
| 24.4.1996 | 552.00 | 0.00% | 15 456 | 28 | 541.00 | +1.00% | 6 953 | 13 | ||||||
| 23.4.1996 | 552.00 | 0.00% | 14 352 | 26 | 541.00 | -2.00% | 7 412 | 14 | ||||||
| 22.4.1996 | 552.00 | +0.18% | 27 048 | 49 | 541.00 | 0.00% | 7 574 | 14 | ||||||
| 3.5.1996 | 555.00 | -2.11% | 3 330 | 6 | 535.50 | -1.00% | 3 213 | 6 | ||||||
| 5.5.1995 | 555.00 | +239.00% | 12 210 | 22 | 495.00 | -10.00% | 2 970 | 6 | ||||||
| 9.5.1995 | 556.00 | +18.00% | 20 016 | 36 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 556.00 | -495.00% | 5 560 | 10 | 600.00 | +6.00% | 9 500 | 16 | ||||||
| 10.5.1995 | 557.00 | +17.00% | 12 811 | 23 | 544.00 | +10.00% | 5 440 | 10 | ||||||
| 11.5.1995 | 558.00 | +17.00% | 43 524 | 78 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 565.00 | +125.00% | 14 690 | 26 | 550.00 | -3.00% | 8 972 | 17 | ||||||
| 16.5.1995 | 566.00 | 0.00% | 32 828 | 58 | 434.00 | -10.00% | 3 906 | 9 | ||||||
| 15.5.1995 | 566.00 | +17.00% | 19 810 | 35 | 480.00 | -9.00% | 1 440 | 3 | ||||||
| 2.5.1996 | 567.00 | +2.90% | 8 505 | 15 | 541.00 | 0.00% | 7 028 | 13 | ||||||
| 4.3.1996 | 569.00 | +4.98% | 3 983 | 7 | 572.00 | 0.00% | 3 884 | 7 | ||||||
| 26.2.1996 | 569.00 | -4.84% | 12 518 | 22 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 570.00 | -4.84% | 51 870 | 91 | 532.50 | -4.00% | 3 195 | 6 | ||||||
| 27.4.1995 | 570.00 | 0.00% | 6 840 | 12 | 600.00 | -7.00% | 4 701 | 8 | ||||||
| 26.4.1995 | 570.00 | -500.00% | 2 850 | 5 | 560.00 | +2.00% | 16 990 | 27 | ||||||
| 13.4.1995 | 570.00 | +497.00% | 16 530 | 29 | 571.00 | +1.00% | 9 782 | 18 | ||||||
| 11.4.1995 | 571.00 | 0.00% | 11 991 | 21 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
