AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	36.00	0.00%	0	0		-4.61%	0
30.12.1996	36.00	0.00%	0	0		-4.41%	0
27.12.1996	36.00	0.00%	0	0		-4.76%	0
23.12.1996	36.00	0.00%	0	0		-4.54%	0
20.12.1996	36.00	0.00%	0	0		0.00%	0
19.12.1996	36.00	-10.00%	2 412	67		-3.10%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0	38.60	+1.57%	386	10
16.12.1996	40.00	0.00%	0	0		0.00%	0
13.12.1996	40.00	0.00%	0	0		-9.52%	0
12.12.1996	40.00	+5.96%	6 760	169		-0.14%	0
11.12.1996	37.75	0.00%	0	0		-0.47%	0
10.12.1996	37.75	0.00%	0	0		-5.79%	0
9.12.1996	37.75	+9.99%	0	0		-3.17%	0
6.12.1996	34.32	0.00%	0	0	45.00	+2.95%	2 085	45
5.12.1996	34.32	+10.00%	0	0		+7.52%	0
4.12.1996	31.20	0.00%	0	0		+8.41%	0
3.12.1996	31.20	0.00%	0	0	38.60	-3.50%	579	15
2.12.1996	31.20	0.00%	0	0	40.00	0.00%	1 200	30
29.11.1996	31.20	0.00%	0	0		+2.56%	0
‹‹ First 60     Next 20 ›