AGROTONZ TLUMAČOV, AGROTONZ A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 27 408 | 450 | ||||||
| 9.10.1995 | 56.85 | 0.00% | 0 | 0 | 65.00 | -8.00% | 26 542 | 457 | ||||||
| 15.2.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 21 200 | 200 | ||||||
| 30.1.1996 | 84.00 | +0.47% | 5 040 | 60 | 79.00 | +8.00% | 18 681 | 237 | ||||||
| 19.1.1996 | 86.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 14 111 | 193 | ||||||
| 10.5.1996 | 51.00 | 0.00% | 14 484 | 284 | 49.10 | -6.00% | 13 453 | 274 | ||||||
| 7.12.1995 | 87.11 | 0.00% | 0 | 0 | 76.00 | 0.00% | 11 400 | 150 | ||||||
| 18.3.1996 | 91.77 | -5.00% | 0 | 0 | 90.00 | +4.00% | 10 680 | 120 | ||||||
| 14.2.1996 | 100.00 | +0.25% | 25 000 | 250 | 97.00 | +9.00% | 10 155 | 105 | ||||||
| 17.11.1995 | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
| 25.3.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||||
| 26.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 490 | 192 | ||||||
| 14.9.1995 | 73.38 | -4.99% | 9 980 | 136 | 55.50 | -2.00% | 7 333 | 115 | ||||||
| 17.1.1996 | 86.00 | 0.00% | 5 160 | 60 | 85.00 | -8.00% | 6 760 | 80 | ||||||
| 8.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 6 495 | 160 | ||||||
| 27.11.1996 | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
| 15.9.1995 | 77.04 | +4.98% | 4 237 | 55 | 67.50 | +4.00% | 5 963 | 90 | ||||||
| 16.2.1996 | 100.00 | 0.00% | 15 000 | 150 | 106.10 | 0.00% | 5 635 | 53 | ||||||
| 26.1.1996 | 88.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 5 288 | 75 | ||||||
| 27.9.1995 | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
| ||||||||||||||
