AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	36.00	0.00%	0	0		-4.61%	0
30.12.1996	36.00	0.00%	0	0		-4.41%	0
27.12.1996	36.00	0.00%	0	0		-4.76%	0
23.12.1996	36.00	0.00%	0	0		-4.54%	0
20.12.1996	36.00	0.00%	0	0		0.00%	0
19.12.1996	36.00	-10.00%	2 412	67		-3.10%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0	38.60	+1.57%	386	10
16.12.1996	40.00	0.00%	0	0		0.00%	0
13.12.1996	40.00	0.00%	0	0		-9.52%	0
12.12.1996	40.00	+5.96%	6 760	169		-0.14%	0
11.12.1996	37.75	0.00%	0	0		-0.47%	0
10.12.1996	37.75	0.00%	0	0		-5.79%	0
9.12.1996	37.75	+9.99%	0	0		-3.17%	0
6.12.1996	34.32	0.00%	0	0	45.00	+2.95%	2 085	45
5.12.1996	34.32	+10.00%	0	0		+7.52%	0
4.12.1996	31.20	0.00%	0	0		+8.41%	0
3.12.1996	31.20	0.00%	0	0	38.60	-3.50%	579	15
2.12.1996	31.20	0.00%	0	0	40.00	0.00%	1 200	30
29.11.1996	31.20	0.00%	0	0		+2.56%	0
28.11.1996	31.20	+6.08%	1 404	45		+8.33%	0
27.11.1996	29.41	0.00%	0	0	36.00	-10.00%	6 480	180
26.11.1996	29.41	0.00%	0	0	40.00	-4.76%	600	15
25.11.1996	29.41	-9.97%	2 794	95	42.00	0.00%	630	15
22.11.1996	32.67	0.00%	0	0		0.00%	0
21.11.1996	32.67	+10.00%	0	0		0.00%	0
20.11.1996	29.70	0.00%	0	0		+1.20%	0
19.11.1996	29.70	0.00%	0	0	41.50	0.00%	374	9
18.11.1996	29.70	+10.00%	891	30		+1.21%	0
15.11.1996	27.00	0.00%	0	0	41.00	0.00%	861	21
14.11.1996	27.00	0.00%	0	0		0.00%	0
13.11.1996	27.00	0.00%	0	0	41.00	0.00%	615	15
12.11.1996	27.00	0.00%	0	0		0.00%	0
11.11.1996	27.00	0.00%	0	0		+1.01%	0
8.11.1996	27.00	0.00%	0	0	41.00	-1.00%	6 495	160
7.11.1996	27.00	0.00%	918	34	41.00	0.00%	820	20
6.11.1996	27.00	0.00%	0	0		0.00%	0
5.11.1996	27.00	0.00%	0	0		+5.12%	0
4.11.1996	27.00	-10.00%	2 052	76	39.00	-4.87%	1 170	30
1.11.1996	30.00	0.00%	0	0		0.00%	0
31.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	30.00	0.00%	0	0	0.00	+5.12%	0	0
25.10.1996	30.00	0.00%	0	0	39.00	-4.87%	585	15
24.10.1996	30.00	-9.90%	30	1	0.00	0.00%	0	0
23.10.1996	33.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	33.30	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	37.00	0.00%	0	0	41.00	0.00%	1 230	30
17.10.1996	37.00	0.00%	0	0		0.00%	0	0
16.10.1996	37.00	0.00%	0	0		0.00%	0	0
15.10.1996	37.00	0.00%	0	0		0.00%	0	0
14.10.1996	37.00	0.00%	0	0		+2.50%	0	0
11.10.1996	37.00	0.00%	0	0	40.00	-2.43%	2 400	60
10.10.1996	37.00	0.00%	0	0		0.00%	0	0
9.10.1996	37.00	0.00%	0	0		0.00%	0	0
8.10.1996	37.00	0.00%	0	0		0.00%	0	0
7.10.1996	37.00	0.00%	0	0		+5.12%	0	0
4.10.1996	37.00	0.00%	0	0	39.00	-4.87%	351	9
3.10.1996	37.00	0.00%	1 110	30		0.00%	0	0
‹‹ First 20    Next 60 ›