AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1993	400.00	-2 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
21.9.1993	180.00	-5 000.00%	0	0
28.9.1993	120.00	-3 333.00%	360	3
19.2.1996	105.00	+5.00%	95 655	911		+8.00%	0	0
28.3.1994	101.42	+1 000.00%	0	0
16.2.1996	100.00	0.00%	15 000	150	106.10	0.00%	5 635	53
15.2.1996	100.00	0.00%	0	0	106.00	+10.00%	21 200	200
14.2.1996	100.00	+0.25%	25 000	250	97.00	+9.00%	10 155	105
20.2.1996	99.75	-5.00%	0	0		+1.00%	0	0
13.2.1996	99.75	+5.00%	0	0	89.00	+10.00%	2 670	30
15.3.1996	96.60	0.00%	0	0	85.50	-5.00%	2 565	30
14.3.1996	96.60	0.00%	0	0		0.00%	0	0
13.3.1996	96.60	0.00%	0	0		0.00%	0	0
12.3.1996	96.60	+5.00%	0	0		0.00%	0	0
4.12.1995	96.46	+4.99%	0	0		+9.00%	0	0
12.10.1993	96.00	-2 000.00%	0	0
21.2.1996	95.00	-4.76%	6 650	70		0.00%	0	0
12.2.1996	95.00	+2.15%	950	10	81.00	+7.00%	1 215	15
12.1.1996	94.50	+5.00%	2 835	30		+6.00%	0	0
17.3.1994	93.13	+999.00%	0	0
9.2.1996	93.00	+3.33%	6 510	70	75.50	-6.00%	2 265	30
29.2.1996	92.40	0.00%	0	0	90.00	-10.00%	900	10
28.2.1996	92.40	0.00%	0	0		0.00%	0	0
27.2.1996	92.40	+5.00%	5 544	60		0.00%	0	0
24.3.1994	92.20	+999.00%	0	0
11.3.1996	92.00	0.00%	0	0		0.00%	0	0
8.3.1996	92.00	+2.22%	1 380	15		+2.00%	0	0
5.3.1996	92.00	+2.22%	6 900	75		+6.00%	0	0
22.2.1996	92.00	-3.15%	920	10		0.00%	0	0
1.12.1995	91.87	+4.99%	11 943	130		+7.00%	0	0
18.3.1996	91.77	-5.00%	0	0	90.00	+4.00%	10 680	120
5.12.1995	91.64	-4.99%	0	0		+10.00%	0	0
29.3.1994	91.28	-999.00%	0	0
7.3.1996	90.00	0.00%	0	0	88.50	-8.00%	2 655	30
6.3.1996	90.00	-2.17%	1 350	15		+4.00%	0	0
4.3.1996	90.00	0.00%	0	0	86.50	-4.00%	3 287	38
1.3.1996	90.00	-2.59%	1 620	18		0.00%	0	0
8.2.1996	90.00	0.00%	0	0	80.00	+1.00%	2 400	30
7.2.1996	90.00	+3.44%	5 490	61		-3.00%	0	0
11.1.1996	90.00	+2.04%	27 990	311		+3.00%	0	0
15.1.1996	89.78	-4.99%	20 649	230		0.00%	0	0
10.1.1996	88.20	+5.00%	0	0		+9.00%	0	0
26.2.1996	88.00	0.00%	0	0		-5.00%	0	0
23.2.1996	88.00	-4.34%	7 480	85		-9.00%	0	0
26.1.1996	88.00	0.00%	0	0	70.50	-3.00%	5 288	75
25.1.1996	88.00	0.00%	0	0	72.50	-5.00%	1 088	15
24.1.1996	88.00	0.00%	0	0		+5.00%	0	0
23.1.1996	88.00	+2.32%	1 320	15		+1.00%	0	0
30.11.1995	87.50	+4.16%	21 525	246		+6.00%	0	0
19.3.1996	87.19	-4.99%	0	0		+3.00%	0	0
7.12.1995	87.11	0.00%	0	0	76.00	0.00%	11 400	150
6.12.1995	87.11	-4.94%	5 227	60	76.00	-10.00%	2 432	32
6.2.1996	87.00	0.00%	0	0		+5.00%	0	0
5.2.1996	87.00	0.00%	0	0		+10.00%	0	0
2.2.1996	87.00	+1.16%	1 305	15	71.00	-5.00%	1 065	15
11.12.1995	86.89	+4.99%	0	0		+2.00%	0	0
24.2.1994	86.40	-1 000.00%	0	0
1.2.1996	86.00	+2.38%	7 740	90		+2.00%	0	0
22.1.1996	86.00	0.00%	13 158	153		-2.00%	0	0
‹‹ First 20    Next 60 ›