AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 37.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.11.1996 | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
| 3.4.1996 | 55.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 16.1.1996 | 86.00 | -4.21% | 1 290 | 15 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 26.3.1996 | 76.00 | -5.00% | 0 | 0 | 74.50 | -9.00% | 1 341 | 18 | ||||||
| 23.2.1996 | 88.00 | -4.34% | 7 480 | 85 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 86.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 14 111 | 193 | ||||||
| 18.12.1995 | 85.00 | -9.00% | 1 700 | 20 | ||||||||||
| 4.4.1995 | 26.00 | -448.00% | 1 560 | 60 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 33.40 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.3.1996 | 90.00 | 0.00% | 0 | 0 | 88.50 | -8.00% | 2 655 | 30 | ||||||
| 17.1.1996 | 86.00 | 0.00% | 5 160 | 60 | 85.00 | -8.00% | 6 760 | 80 | ||||||
| 15.12.1995 | 80.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 78.00 | 0.00% | 0 | 0 | 63.00 | -8.00% | 3 885 | 60 | ||||||
| 20.11.1995 | 76.95 | 0.00% | 0 | 0 | 61.00 | -8.00% | 4 697 | 77 | ||||||
| 13.10.1995 | 56.85 | 0.00% | 0 | 0 | 62.50 | -8.00% | 938 | 15 | ||||||
| 9.10.1995 | 56.85 | 0.00% | 0 | 0 | 65.00 | -8.00% | 26 542 | 457 | ||||||
| 3.4.1995 | 27.22 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.3.1995 | 28.65 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.5.1996 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.4.1996 | 52.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.1.1996 | 84.00 | 0.00% | 1 680 | 20 | 73.00 | -7.00% | 3 504 | 48 | ||||||
| 9.11.1995 | 73.68 | +4.98% | 26 377 | 358 | 58.50 | -7.00% | 1 755 | 30 | ||||||
| 30.3.1995 | 30.15 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.5.1996 | 51.00 | 0.00% | 14 484 | 284 | 49.10 | -6.00% | 13 453 | 274 | ||||||
| 23.4.1996 | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||||
| 9.2.1996 | 93.00 | +3.33% | 6 510 | 70 | 75.50 | -6.00% | 2 265 | 30 | ||||||
| 29.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 27 408 | 450 | ||||||
| 17.7.1995 | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
| 9.6.1995 | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||||
| 10.12.1996 | 37.75 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
| 5.9.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| 30.8.1996 | 37.00 | 0.00% | 1 110 | 30 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| 7.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 52.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 795 | 15 | ||||||
| 16.4.1996 | 51.00 | -1.92% | 3 111 | 61 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 96.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| 26.2.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 87.00 | +1.16% | 1 305 | 15 | 71.00 | -5.00% | 1 065 | 15 | ||||||
| 25.1.1996 | 88.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 088 | 15 | ||||||
| 18.1.1996 | 86.00 | 0.00% | 2 150 | 25 | 80.00 | -5.00% | 400 | 5 | ||||||
| 14.11.1995 | 81.00 | -0.24% | 20 250 | 250 | 58.00 | -5.00% | 3 480 | 60 | ||||||
| 8.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 4.11.1996 | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| 25.10.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 4.10.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| 26.11.1996 | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| 27.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 31.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 23.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 30.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 15.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| ||||||||||||||
