AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1993	400.00	-2 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
27.7.1993			0	0
3.8.1993			0	0
10.8.1993			0	0
17.8.1993			0	0
24.8.1993			0	0
31.8.1993			0	0
7.9.1993			0	0
14.9.1993			0	0
21.9.1993	180.00	-5 000.00%	0	0
28.9.1993	120.00	-3 333.00%	360	3
5.10.1993			0	0
12.10.1993	96.00	-2 000.00%	0	0
19.10.1993			0	0
26.10.1993			0	0
2.11.1993			0	0
4.11.1993			0	0
9.11.1993			0	0
11.11.1993			0	0
16.11.1993			0	0
18.11.1993			0	0
23.11.1993			0	0
25.11.1993			0	0
30.11.1993			0	0
2.12.1993			0	0
7.12.1993			0	0
9.12.1993			0	0
14.12.1993			0	0
16.12.1993			0	0
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994			0	0
3.2.1994			0	0
8.2.1994			0	0
10.2.1994			0	0
15.2.1994			0	0
17.2.1994			0	0
22.2.1994			0	0
24.2.1994	86.40	-1 000.00%	0	0
1.3.1994			0	0
3.3.1994			0	0
8.3.1994	77.76	-1 000.00%	0	0
10.3.1994	69.99	-999.00%	0	0
14.3.1994	76.98	+998.00%	0	0
15.3.1994	84.67	+998.00%	3 048	36
17.3.1994	93.13	+999.00%	0	0
21.3.1994			0	0
22.3.1994	83.82	-999.00%	0	0
24.3.1994	92.20	+999.00%	0	0
28.3.1994	101.42	+1 000.00%	0	0
29.3.1994	91.28	-999.00%	0	0
31.3.1994	82.16	-999.00%	0	0
5.4.1994	73.95	-999.00%	0	0
7.4.1994	66.56	-999.00%	0	0
11.4.1994	73.21	+999.00%	4 100	56
12.4.1994	80.00	+927.00%	14 320	179
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994			0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994	72.00	-1 000.00%	0	0
9.5.1994	64.80	-1 000.00%	0	0
10.5.1994	58.32	-1 000.00%	0	0
12.5.1994	52.49	-999.00%	0	0
16.5.1994	47.25	-998.00%	0	0
17.5.1994	42.53	-998.00%	2 127	50
19.5.1994	46.78	+999.00%	0	0
23.5.1994	51.45	+998.00%	0	0
24.5.1994	56.59	+999.00%	10 016	177
26.5.1994	62.24	+998.00%	0	0
30.5.1994	68.46	+999.00%	0	0
31.5.1994	75.30	+999.00%	0	0
2.6.1994	67.77	-1 000.00%	28 463	420
6.6.1994	74.54	+998.00%	2 236	30
7.6.1994	81.99	+999.00%	0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994	73.80	-998.00%	0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994	66.42	-1 000.00%	0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994	73.06	+999.00%	0	0
2.8.1994	80.36	+999.00%	0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994	85.00	+577.00%	850	10
23.8.1994			0	0
25.8.1994	76.50	-1 000.00%	0	0
29.8.1994	68.85	-1 000.00%	0	0
30.8.1994	61.97	-999.00%	0	0
1.9.1994	55.78	-998.00%	0	0
5.9.1994	50.21	-998.00%	0	0
6.9.1994	45.19	-999.00%	0	0
8.9.1994	40.68	-998.00%	0	0
12.9.1994	36.62	-998.00%	0	0
13.9.1994	40.28	+999.00%	1 450	36
15.9.1994			0	0
19.9.1994	38.27	-499.00%	0	0
20.9.1994	36.36	-499.00%	0	0
21.9.1994			0	0
22.9.1994	38.17	+497.00%	0	0
23.9.1994			0	0
26.9.1994			0	0
27.9.1994	36.27	-497.00%	0	0
28.9.1994	38.08	+499.00%	2 475	65
29.9.1994	39.98	+498.00%	0	0
30.9.1994			0	0
3.10.1994			0	0
4.10.1994			0	0
5.10.1994			0	0
6.10.1994			0	0
7.10.1994			0	0
10.10.1994	40.00	+5.00%	240	6
11.10.1994			0	0
12.10.1994			0	0
13.10.1994			0	0
14.10.1994			0	0
17.10.1994			0	0
18.10.1994			0	0
19.10.1994			0	0
20.10.1994			0	0
21.10.1994			0	0
24.10.1994			0	0
25.10.1994			0	0
26.10.1994			0	0
27.10.1994			0	0
31.10.1994			0	0
1.11.1994			0	0
2.11.1994			0	0
3.11.1994			0	0
4.11.1994			0	0
7.11.1994			0	0
8.11.1994			0	0
9.11.1994			0	0
10.11.1994			0	0
11.11.1994			0	0
14.11.1994			0	0
15.11.1994	42.00	+500.00%	42	1
16.11.1994	43.00	+238.00%	215	5
17.11.1994			0	0
18.11.1994	45.15	+500.00%	45	1
21.11.1994	47.40	+498.00%	47	1
22.11.1994	49.77	+500.00%	50	1
23.11.1994	52.25	+498.00%	52	1
24.11.1994	50.00	-430.00%	1 500	30
25.11.1994	52.50	+500.00%	578	11
28.11.1994	49.88	-499.00%	0	0
29.11.1994	52.00	+425.00%	312	6
30.11.1994			0	0
1.12.1994			0	0
2.12.1994			0	0
5.12.1994			0	0
6.12.1994	54.60	+500.00%	55	1
7.12.1994			0	0
8.12.1994	51.87	-500.00%	0	0
9.12.1994			0	0
12.12.1994	54.46	+499.00%	0	0
13.12.1994	55.00	+99.00%	550	10
14.12.1994	52.25	-500.00%	0	0
15.12.1994			0	0
16.12.1994			0	0
5.1.1995			0	0
6.1.1995			0	0
9.1.1995	54.86	+499.00%	55	1
10.1.1995			0	0		-9.00%	0	0
11.1.1995	55.00	+25.00%	165	3		-2.00%	0	0
12.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
17.1.1995	57.75	+500.00%	58	1		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›