AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
22.6.1995 | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||||
8.6.1995 | 18.05 | -4.94% | 0 | 0 | 18.00 | 0.00% | 2 790 | 155 | ||||||
26.5.1995 | 18.13 | -497.00% | 544 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 18.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 18.99 | -4.95% | 570 | 30 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 19.03 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 19.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 19.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 19.84 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 19.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 20.00 | 0.00% | 600 | 30 | 23.50 | -2.00% | 917 | 39 | ||||||
13.7.1995 | 20.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 20.00 | 0.00% | 600 | 30 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 20.00 | 0.00% | 900 | 45 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 20.00 | +0.80% | 60 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 20.08 | -496.00% | 602 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
24.7.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 21.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 22.05 | +5.00% | 882 | 40 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 22.24 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 22.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 23.47 | -497.00% | 704 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 24.70 | -500.00% | 1 482 | 60 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 26.00 | -448.00% | 1 560 | 60 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
14.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
12.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 27.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
8.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 6 495 | 160 | ||||||
7.11.1996 | 27.00 | 0.00% | 918 | 34 | 41.00 | 0.00% | 820 | 20 | ||||||
6.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 27.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
4.11.1996 | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||||
3.4.1995 | 27.22 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 28.65 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1996 | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
26.11.1996 | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
25.11.1996 | 29.41 | -9.97% | 2 794 | 95 | 42.00 | 0.00% | 630 | 15 | ||||||
2.8.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 29.70 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
19.11.1996 | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
18.11.1996 | 29.70 | +10.00% | 891 | 30 | +1.21% | 0 | ||||||||
1.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
25.10.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
24.10.1996 | 30.00 | -9.90% | 30 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1995 | 30.15 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.8.1995 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 31.20 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
3.12.1996 | 31.20 | 0.00% | 0 | 0 | 38.60 | -3.50% | 579 | 15 | ||||||
2.12.1996 | 31.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
29.11.1996 | 31.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
28.11.1996 | 31.20 | +6.08% | 1 404 | 45 | +8.33% | 0 | ||||||||
29.3.1995 | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 33.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.30 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.3.1995 | 33.40 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 34.32 | 0.00% | 0 | 0 | 45.00 | +2.95% | 2 085 | 45 | ||||||
5.12.1996 | 34.32 | +10.00% | 0 | 0 | +7.52% | 0 | ||||||||
7.8.1996 | 35.15 | -5.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
27.3.1995 | 35.15 | -500.00% | 0 | 0 | ||||||||||
8.8.1995 | 35.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
30.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
27.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
23.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.00 | -10.00% | 2 412 | 67 | -3.10% | 0 | ||||||||
27.9.1994 | 36.27 | -497.00% | 0 | 0 | ||||||||||
20.9.1994 | 36.36 | -499.00% | 0 | 0 | ||||||||||
12.9.1994 | 36.62 | -998.00% | 0 | 0 | ||||||||||
8.8.1996 | 36.90 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 010 | 45 | ||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 828 | 18 | ||||||
24.7.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 450 | 10 | ||||||
22.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 37.00 | 0.00% | 1 110 | 30 | 44.00 | -4.00% | 660 | 15 | ||||||
16.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
11.7.1996 | 37.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 350 | 30 | ||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | -1.28% | 555 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
17.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 37.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 400 | 60 | ||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
3.10.1996 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
20.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 37.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 578 | 15 | ||||||
5.9.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
4.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
2.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 230 | 30 | ||||||
30.8.1996 | 37.00 | 0.00% | 1 110 | 30 | 39.00 | -5.00% | 1 170 | 30 | ||||||
29.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 3 038 | 75 | ||||||
21.8.1996 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 823 | 45 | ||||||
20.8.1996 | 37.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
19.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
14.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
12.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.00 | +0.27% | 1 406 | 38 | 46.00 | 0.00% | 460 | 10 | ||||||
15.3.1995 | 37.00 | -485.00% | 5 735 | 155 | ||||||||||
4.7.1996 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 37.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1996 | 37.75 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
10.12.1996 | 37.75 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
9.12.1996 | 37.75 | +9.99% | 0 | 0 | -3.17% | 0 | ||||||||
28.9.1994 | 38.08 | +499.00% | 2 475 | 65 | ||||||||||
22.9.1994 | 38.17 | +497.00% | 0 | 0 | ||||||||||
19.9.1994 | 38.27 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 38.89 | 0.00% | 389 | 10 | ||||||||||
13.3.1995 | 38.89 | -498.00% | 0 | 0 | ||||||||||
3.7.1996 | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 39.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 39.98 | +498.00% | 0 | 0 | ||||||||||
10.10.1994 | 40.00 | +5.00% | 240 | 6 | ||||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 386 | 10 | ||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|