AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 77.76 | -1 000.00% | 0 | 0 | ||||||||||
21.9.1995 | 78.00 | -3.32% | 18 720 | 240 | ||||||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 63.00 | -8.00% | 3 885 | 60 | ||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 1 890 | 27 | ||||||
23.11.1995 | 78.00 | +1.15% | 11 700 | 150 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 78.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||||
22.3.1996 | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||||
12.4.1994 | 80.00 | +927.00% | 14 320 | 179 | ||||||||||
2.8.1994 | 80.36 | +999.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.68 | +4.99% | 1 936 | 24 | ||||||||||
16.11.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 81.00 | -0.24% | 20 250 | 250 | 58.00 | -5.00% | 3 480 | 60 | ||||||
28.11.1995 | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 81.20 | +4.96% | 16 727 | 206 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 81.99 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 82.16 | -999.00% | 0 | 0 | ||||||||||
13.12.1995 | 82.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 82.55 | -4.99% | 3 880 | 47 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 82.76 | -4.99% | 16 469 | 199 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 82.84 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 83.60 | -5.00% | 3 260 | 39 | +4.00% | 0 | 0 | |||||||
22.3.1994 | 83.82 | -999.00% | 0 | 0 | ||||||||||
31.1.1996 | 84.00 | 0.00% | 1 680 | 20 | 73.00 | -7.00% | 3 504 | 48 | ||||||
30.1.1996 | 84.00 | +0.47% | 5 040 | 60 | 79.00 | +8.00% | 18 681 | 237 | ||||||
29.11.1995 | 84.00 | +3.70% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 84.00 | +5.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
15.3.1994 | 84.67 | +998.00% | 3 048 | 36 | ||||||||||
22.8.1994 | 85.00 | +577.00% | 850 | 10 | ||||||||||
1.2.1996 | 86.00 | +2.38% | 7 740 | 90 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 86.00 | 0.00% | 13 158 | 153 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 86.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 14 111 | 193 | ||||||
18.1.1996 | 86.00 | 0.00% | 2 150 | 25 | 80.00 | -5.00% | 400 | 5 | ||||||
17.1.1996 | 86.00 | 0.00% | 5 160 | 60 | 85.00 | -8.00% | 6 760 | 80 | ||||||
16.1.1996 | 86.00 | -4.21% | 1 290 | 15 | -10.00% | 0 | 0 | |||||||
24.2.1994 | 86.40 | -1 000.00% | 0 | 0 | ||||||||||
11.12.1995 | 86.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 87.00 | +1.16% | 1 305 | 15 | 71.00 | -5.00% | 1 065 | 15 | ||||||
7.12.1995 | 87.11 | 0.00% | 0 | 0 | 76.00 | 0.00% | 11 400 | 150 | ||||||
6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
19.3.1996 | 87.19 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 87.50 | +4.16% | 21 525 | 246 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 88.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 5 288 | 75 | ||||||
25.1.1996 | 88.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 088 | 15 | ||||||
24.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 88.00 | +2.32% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 88.00 | -4.34% | 7 480 | 85 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 88.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 89.78 | -4.99% | 20 649 | 230 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | +2.04% | 27 990 | 311 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 2 400 | 30 | ||||||
7.2.1996 | 90.00 | +3.44% | 5 490 | 61 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 3 287 | 38 | ||||||
1.3.1996 | 90.00 | -2.59% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 90.00 | 0.00% | 0 | 0 | 88.50 | -8.00% | 2 655 | 30 | ||||||
6.3.1996 | 90.00 | -2.17% | 1 350 | 15 | +4.00% | 0 | 0 | |||||||
29.3.1994 | 91.28 | -999.00% | 0 | 0 | ||||||||||
5.12.1995 | 91.64 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 91.77 | -5.00% | 0 | 0 | 90.00 | +4.00% | 10 680 | 120 | ||||||
1.12.1995 | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 92.00 | +2.22% | 1 380 | 15 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 92.00 | +2.22% | 6 900 | 75 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 92.00 | -3.15% | 920 | 10 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 92.20 | +999.00% | 0 | 0 | ||||||||||
29.2.1996 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
28.2.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 92.40 | +5.00% | 5 544 | 60 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 93.00 | +3.33% | 6 510 | 70 | 75.50 | -6.00% | 2 265 | 30 | ||||||
17.3.1994 | 93.13 | +999.00% | 0 | 0 | ||||||||||
12.1.1996 | 94.50 | +5.00% | 2 835 | 30 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 95.00 | +2.15% | 950 | 10 | 81.00 | +7.00% | 1 215 | 15 | ||||||
21.2.1996 | 95.00 | -4.76% | 6 650 | 70 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
4.12.1995 | 96.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 96.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
14.3.1996 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 99.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 99.75 | +5.00% | 0 | 0 | 89.00 | +10.00% | 2 670 | 30 | ||||||
16.2.1996 | 100.00 | 0.00% | 15 000 | 150 | 106.10 | 0.00% | 5 635 | 53 | ||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 21 200 | 200 | ||||||
14.2.1996 | 100.00 | +0.25% | 25 000 | 250 | 97.00 | +9.00% | 10 155 | 105 | ||||||
28.3.1994 | 101.42 | +1 000.00% | 0 | 0 | ||||||||||
19.2.1996 | 105.00 | +5.00% | 95 655 | 911 | +8.00% | 0 | 0 | |||||||
28.9.1993 | 120.00 | -3 333.00% | 360 | 3 | ||||||||||
21.9.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
|