AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 100.00 | 0.00% | 15 000 | 150 | 106.10 | 0.00% | 5 635 | 53 | ||||
| 15.2.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 21 200 | 200 | ||||
| 14.12.1995 | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||
| 14.2.1996 | 100.00 | +0.25% | 25 000 | 250 | 97.00 | +9.00% | 10 155 | 105 | ||||
| 29.2.1996 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||
| 18.3.1996 | 91.77 | -5.00% | 0 | 0 | 90.00 | +4.00% | 10 680 | 120 | ||||
| 13.2.1996 | 99.75 | +5.00% | 0 | 0 | 89.00 | +10.00% | 2 670 | 30 | ||||
| 7.3.1996 | 90.00 | 0.00% | 0 | 0 | 88.50 | -8.00% | 2 655 | 30 | ||||
| 4.3.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 3 287 | 38 | ||||
| 15.3.1996 | 96.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||
| 17.1.1996 | 86.00 | 0.00% | 5 160 | 60 | 85.00 | -8.00% | 6 760 | 80 | ||||
| 9.1.1996 | 84.00 | +5.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||
| 18.12.1995 | 85.00 | -9.00% | 1 700 | 20 | ||||||||
| 25.3.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||
| 12.2.1996 | 95.00 | +2.15% | 950 | 10 | 81.00 | +7.00% | 1 215 | 15 | ||||
| 8.2.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 2 400 | 30 | ||||
| 18.1.1996 | 86.00 | 0.00% | 2 150 | 25 | 80.00 | -5.00% | 400 | 5 | ||||
| 30.1.1996 | 84.00 | +0.47% | 5 040 | 60 | 79.00 | +8.00% | 18 681 | 237 | ||||
| 7.12.1995 | 87.11 | 0.00% | 0 | 0 | 76.00 | 0.00% | 11 400 | 150 | ||||
| 6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||
| 9.2.1996 | 93.00 | +3.33% | 6 510 | 70 | 75.50 | -6.00% | 2 265 | 30 | ||||
| 26.3.1996 | 76.00 | -5.00% | 0 | 0 | 74.50 | -9.00% | 1 341 | 18 | ||||
| 19.1.1996 | 86.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 14 111 | 193 | ||||
| 31.1.1996 | 84.00 | 0.00% | 1 680 | 20 | 73.00 | -7.00% | 3 504 | 48 | ||||
| 25.1.1996 | 88.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 088 | 15 | ||||
| 2.2.1996 | 87.00 | +1.16% | 1 305 | 15 | 71.00 | -5.00% | 1 065 | 15 | ||||
| 26.1.1996 | 88.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 5 288 | 75 | ||||
| 24.11.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 1 890 | 27 | ||||
| 12.10.1995 | 56.85 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 020 | 15 | ||||
| 15.9.1995 | 77.04 | +4.98% | 4 237 | 55 | 67.50 | +4.00% | 5 963 | 90 | ||||
| 17.11.1995 | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||
| 9.10.1995 | 56.85 | 0.00% | 0 | 0 | 65.00 | -8.00% | 26 542 | 457 | ||||
| 27.9.1995 | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||
| 27.11.1995 | 78.00 | 0.00% | 0 | 0 | 63.00 | -8.00% | 3 885 | 60 | ||||
| 13.10.1995 | 56.85 | 0.00% | 0 | 0 | 62.50 | -8.00% | 938 | 15 | ||||
| 4.10.1995 | 57.00 | -5.00% | 855 | 15 | 62.00 | +2.00% | 2 790 | 45 | ||||
| 20.10.1995 | 60.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 4 613 | 75 | ||||
| 29.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 27 408 | 450 | ||||
| 3.10.1995 | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||
| 20.11.1995 | 76.95 | 0.00% | 0 | 0 | 61.00 | -8.00% | 4 697 | 77 | ||||
| 1.11.1995 | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||
| 6.2.1995 | 0 | 0 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| 31.1.1995 | 52.50 | +500.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||
| 9.11.1995 | 73.68 | +4.98% | 26 377 | 358 | 58.50 | -7.00% | 1 755 | 30 | ||||
| 14.11.1995 | 81.00 | -0.24% | 20 250 | 250 | 58.00 | -5.00% | 3 480 | 60 | ||||
| 10.10.1995 | 56.85 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||
| 30.4.1996 | 51.00 | 0.00% | 51 | 1 | 56.00 | 0.00% | 1 680 | 30 | ||||
| 23.4.1996 | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||
| 17.4.1996 | 52.00 | +1.96% | 52 | 1 | 55.50 | -1.00% | 666 | 12 | ||||
| 14.9.1995 | 73.38 | -4.99% | 9 980 | 136 | 55.50 | -2.00% | 7 333 | 115 | ||||
| 19.4.1996 | 52.00 | 0.00% | 5 200 | 100 | 53.00 | 0.00% | 1 590 | 30 | ||||
| 18.4.1996 | 52.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 795 | 15 | ||||
| 10.5.1996 | 51.00 | 0.00% | 14 484 | 284 | 49.10 | -6.00% | 13 453 | 274 | ||||
| 26.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 490 | 192 | ||||
| 12.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||
| 10.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 350 | 30 | ||||
| 9.8.1996 | 37.00 | +0.27% | 1 406 | 38 | 46.00 | 0.00% | 460 | 10 | ||||
| 7.8.1996 | 35.15 | -5.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||
| 1.8.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 010 | 45 | ||||
| 25.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 828 | 18 | ||||
| 23.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 450 | 10 | ||||
| 6.12.1996 | 34.32 | 0.00% | 0 | 0 | 45.00 | +2.95% | 2 085 | 45 | ||||
| 17.7.1996 | 37.00 | 0.00% | 1 110 | 30 | 44.00 | -4.00% | 660 | 15 | ||||
| 15.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||
| 13.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||
| 2.7.1996 | 41.52 | -4.98% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||
| 28.6.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 820 | 40 | ||||
| 25.11.1996 | 29.41 | -9.97% | 2 794 | 95 | 42.00 | 0.00% | 630 | 15 | ||||
| 19.11.1996 | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||
| 15.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||
| 13.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||
| 8.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 6 495 | 160 | ||||
| 7.11.1996 | 27.00 | 0.00% | 918 | 34 | 41.00 | 0.00% | 820 | 20 | ||||
| 18.10.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||
| 30.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||
| 23.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||
| 3.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||
| 2.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 230 | 30 | ||||
| 22.8.1996 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 3 038 | 75 | ||||
| 21.8.1996 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 823 | 45 | ||||
| 11.10.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 400 | 60 | ||||
| 26.11.1996 | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||
| 2.12.1996 | 31.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||
| 25.10.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||
| 4.11.1996 | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||
| 4.10.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||
| 30.8.1996 | 37.00 | 0.00% | 1 110 | 30 | 39.00 | -5.00% | 1 170 | 30 | ||||
| 5.9.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||
| 17.12.1996 | 40.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 386 | 10 | ||||
| 3.12.1996 | 31.20 | 0.00% | 0 | 0 | 38.60 | -3.50% | 579 | 15 | ||||
| 6.9.1996 | 37.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 578 | 15 | ||||
| 27.11.1996 | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||
| 14.7.1995 | 20.00 | 0.00% | 600 | 30 | 23.50 | -2.00% | 917 | 39 | ||||
| 17.7.1995 | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||
| 8.6.1995 | 18.05 | -4.94% | 0 | 0 | 18.00 | 0.00% | 2 790 | 155 | ||||
| 13.6.1995 | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||
| 9.6.1995 | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||
| 2.5.1995 | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
| 23.5.1995 | 0 | 0 | 16.50 | +3.00% | 743 | 45 | ||||||
| 24.10.1996 | 30.00 | -9.90% | 30 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 33.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 33.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 33.30 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||
