AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 30.00 | -9.90% | 30 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 20.7.1995 | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 41.00 | -3.34% | 41 | 1 | 0.00% | 0 | 0 | |||||
| 15.11.1994 | 42.00 | +500.00% | 42 | 1 | ||||||||
| 18.11.1994 | 45.15 | +500.00% | 45 | 1 | ||||||||
| 31.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||
| 24.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||
| 22.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||
| 17.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 47.00 | -2.08% | 47 | 1 | +9.00% | 0 | 0 | |||||
| 21.11.1994 | 47.40 | +498.00% | 47 | 1 | ||||||||
| 22.11.1994 | 49.77 | +500.00% | 50 | 1 | ||||||||
| 13.5.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||
| 30.4.1996 | 51.00 | 0.00% | 51 | 1 | 56.00 | 0.00% | 1 680 | 30 | ||||
| 29.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||
| 26.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||
| 24.4.1996 | 51.00 | -4.76% | 51 | 1 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 51.00 | -1.92% | 51 | 1 | +12.00% | 0 | 0 | |||||
| 17.4.1996 | 52.00 | +1.96% | 52 | 1 | 55.50 | -1.00% | 666 | 12 | ||||
| 23.11.1994 | 52.25 | +498.00% | 52 | 1 | ||||||||
| 9.1.1995 | 54.86 | +499.00% | 55 | 1 | ||||||||
| 6.12.1994 | 54.60 | +500.00% | 55 | 1 | ||||||||
| 13.2.1995 | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 20.00 | +0.80% | 60 | 3 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 55.00 | +25.00% | 165 | 3 | -2.00% | 0 | 0 | |||||
| 20.1.1995 | 54.87 | -498.00% | 165 | 3 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 60.00 | -4.26% | 180 | 3 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 43.00 | +238.00% | 215 | 5 | ||||||||
| 10.10.1994 | 40.00 | +5.00% | 240 | 6 | ||||||||
| 29.11.1994 | 52.00 | +425.00% | 312 | 6 | ||||||||
| 28.9.1993 | 120.00 | -3 333.00% | 360 | 3 | ||||||||
| 14.3.1995 | 38.89 | 0.00% | 389 | 10 | ||||||||
| 26.1.1995 | 50.00 | +416.00% | 450 | 9 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||
| 26.5.1995 | 18.13 | -497.00% | 544 | 30 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 55.00 | +99.00% | 550 | 10 | ||||||||
| 8.7.1996 | 37.00 | -1.28% | 555 | 15 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 18.99 | -4.95% | 570 | 30 | +3.00% | 0 | 0 | |||||
| 25.1.1995 | 48.00 | -308.00% | 576 | 12 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 52.50 | +500.00% | 578 | 11 | ||||||||
| 14.7.1995 | 20.00 | 0.00% | 600 | 30 | 23.50 | -2.00% | 917 | 39 | ||||
| 12.7.1995 | 20.00 | 0.00% | 600 | 30 | +10.00% | 0 | 0 | |||||
| 19.5.1995 | 20.08 | -496.00% | 602 | 30 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 23.47 | -497.00% | 704 | 30 | 0.00% | 0 | 0 | |||||
| 29.5.1996 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||
| 5.4.1996 | 51.00 | -3.95% | 816 | 16 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 52.00 | +1.96% | 832 | 16 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 85.00 | +577.00% | 850 | 10 | ||||||||
| 4.10.1995 | 57.00 | -5.00% | 855 | 15 | 62.00 | +2.00% | 2 790 | 45 | ||||
| 18.7.1995 | 22.05 | +5.00% | 882 | 40 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 29.70 | +10.00% | 891 | 30 | +1.21% | 0 | ||||||
| 29.6.1995 | 20.00 | 0.00% | 900 | 45 | -3.00% | 0 | 0 | |||||
| 7.11.1996 | 27.00 | 0.00% | 918 | 34 | 41.00 | 0.00% | 820 | 20 | ||||
| 22.2.1996 | 92.00 | -3.15% | 920 | 10 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 95.00 | +2.15% | 950 | 10 | 81.00 | +7.00% | 1 215 | 15 | ||||
| 21.5.1996 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 77.24 | +4.98% | 1 081 | 14 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||
| 30.8.1996 | 37.00 | 0.00% | 1 110 | 30 | 39.00 | -5.00% | 1 170 | 30 | ||||
| 17.7.1996 | 37.00 | 0.00% | 1 110 | 30 | 44.00 | -4.00% | 660 | 15 | ||||
| 16.1.1996 | 86.00 | -4.21% | 1 290 | 15 | -10.00% | 0 | 0 | |||||
| 2.2.1996 | 87.00 | +1.16% | 1 305 | 15 | 71.00 | -5.00% | 1 065 | 15 | ||||
| 23.1.1996 | 88.00 | +2.32% | 1 320 | 15 | +1.00% | 0 | 0 | |||||
| 6.3.1996 | 90.00 | -2.17% | 1 350 | 15 | +4.00% | 0 | 0 | |||||
| 8.3.1996 | 92.00 | +2.22% | 1 380 | 15 | +2.00% | 0 | 0 | |||||
| 28.11.1996 | 31.20 | +6.08% | 1 404 | 45 | +8.33% | 0 | ||||||
| 9.8.1996 | 37.00 | +0.27% | 1 406 | 38 | 46.00 | 0.00% | 460 | 10 | ||||
| 28.5.1996 | 46.00 | 0.00% | 1 426 | 31 | 0.00% | 0 | 0 | |||||
| 13.9.1994 | 40.28 | +999.00% | 1 450 | 36 | ||||||||
| 7.4.1995 | 24.70 | -500.00% | 1 482 | 60 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 50.00 | -430.00% | 1 500 | 30 | ||||||||
| 4.4.1995 | 26.00 | -448.00% | 1 560 | 60 | -9.00% | 0 | 0 | |||||
| 2.5.1996 | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||
| 1.3.1996 | 90.00 | -2.59% | 1 620 | 18 | 0.00% | 0 | 0 | |||||
| 30.7.1996 | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||
| 31.1.1996 | 84.00 | 0.00% | 1 680 | 20 | 73.00 | -7.00% | 3 504 | 48 | ||||
| 20.9.1995 | 80.68 | +4.99% | 1 936 | 24 | ||||||||
| 4.11.1996 | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||
| 30.5.1996 | 46.00 | 0.00% | 2 116 | 46 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 42.53 | -998.00% | 2 127 | 50 | ||||||||
| 18.1.1996 | 86.00 | 0.00% | 2 150 | 25 | 80.00 | -5.00% | 400 | 5 | ||||
| 29.7.1996 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 74.54 | +998.00% | 2 236 | 30 | ||||||||
| 19.12.1996 | 36.00 | -10.00% | 2 412 | 67 | -3.10% | 0 | ||||||
| 28.9.1994 | 38.08 | +499.00% | 2 475 | 65 | ||||||||
| 30.10.1995 | 50.00 | -4.30% | 2 500 | 50 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 84.00 | +3.70% | 2 520 | 30 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 46.00 | -0.06% | 2 576 | 56 | +5.00% | 0 | 0 | |||||
| 25.11.1996 | 29.41 | -9.97% | 2 794 | 95 | 42.00 | 0.00% | 630 | 15 | ||||
| 3.2.1995 | 53.00 | +95.00% | 2 809 | 53 | 0.00% | 0 | 0 | |||||
| 12.1.1996 | 94.50 | +5.00% | 2 835 | 30 | +6.00% | 0 | 0 | |||||
| 15.3.1994 | 84.67 | +998.00% | 3 048 | 36 | ||||||||
| 11.8.1995 | 41.48 | +4.98% | 3 111 | 75 | 0.00% | 0 | 0 | |||||
| 16.4.1996 | 51.00 | -1.92% | 3 111 | 61 | -5.00% | 0 | 0 | |||||
| 26.4.1995 | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||
| 29.1.1996 | 83.60 | -5.00% | 3 260 | 39 | +4.00% | 0 | 0 | |||||
| 10.4.1996 | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 57.00 | -5.00% | 3 306 | 58 | ||||||||
| 22.11.1995 | 77.11 | +0.01% | 3 856 | 50 | -1.00% | 0 | 0 | |||||
| 12.12.1995 | 82.55 | -4.99% | 3 880 | 47 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 54.15 | -5.00% | 4 061 | 75 | -2.00% | 0 | 0 | |||||
| 11.4.1994 | 73.21 | +999.00% | 4 100 | 56 | ||||||||
| 15.9.1995 | 77.04 | +4.98% | 4 237 | 55 | 67.50 | +4.00% | 5 963 | 90 | ||||
| 5.9.1995 | 57.67 | +4.98% | 4 268 | 74 | 0.00% | 0 | 0 | |||||
| 27.2.1995 | 52.87 | -499.00% | 4 388 | 83 | ||||||||
| 7.5.1996 | 51.00 | 0.00% | 4 590 | 90 | 0.00% | 0 | 0 | |||||
| 3.5.1996 | 51.00 | 0.00% | 4 641 | 91 | 0.00% | 0 | 0 | |||||
| 22.3.1996 | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||
| 7.9.1995 | 63.57 | +4.98% | 4 958 | 78 | -1.00% | 0 | 0 | |||||
| 30.1.1996 | 84.00 | +0.47% | 5 040 | 60 | 79.00 | +8.00% | 18 681 | 237 | ||||
| 17.1.1996 | 86.00 | 0.00% | 5 160 | 60 | 85.00 | -8.00% | 6 760 | 80 | ||||
| 19.4.1996 | 52.00 | 0.00% | 5 200 | 100 | 53.00 | 0.00% | 1 590 | 30 | ||||
| 6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||
| 6.5.1996 | 51.00 | 0.00% | 5 304 | 104 | 0.00% | 0 | 0 | |||||
| 7.2.1996 | 90.00 | +3.44% | 5 490 | 61 | -3.00% | 0 | 0 | |||||
| 26.10.1995 | 55.00 | -3.50% | 5 500 | 100 | 0.00% | 0 | 0 | |||||
| 27.2.1996 | 92.40 | +5.00% | 5 544 | 60 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||
| 15.3.1995 | 37.00 | -485.00% | 5 735 | 155 | ||||||||
| 2.11.1995 | 57.75 | +5.00% | 5 775 | 100 | +5.00% | 0 | 0 | |||||
| 11.9.1995 | 70.07 | +4.98% | 6 306 | 90 | 0.00% | 0 | 0 | |||||
| 9.2.1996 | 93.00 | +3.33% | 6 510 | 70 | 75.50 | -6.00% | 2 265 | 30 | ||||
| 21.2.1996 | 95.00 | -4.76% | 6 650 | 70 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 40.00 | +5.96% | 6 760 | 169 | -0.14% | 0 | ||||||
| 5.3.1996 | 92.00 | +2.22% | 6 900 | 75 | +6.00% | 0 | 0 | |||||
| 23.2.1996 | 88.00 | -4.34% | 7 480 | 85 | -9.00% | 0 | 0 | |||||
| 1.2.1996 | 86.00 | +2.38% | 7 740 | 90 | +2.00% | 0 | 0 | |||||
| 14.8.1995 | 43.55 | +4.99% | 7 839 | 180 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||
| 14.12.1995 | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||
| 27.9.1995 | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||
| 18.9.1995 | 73.19 | -4.99% | 9 588 | 131 | +1.00% | 0 | 0 | |||||
| 14.9.1995 | 73.38 | -4.99% | 9 980 | 136 | 55.50 | -2.00% | 7 333 | 115 | ||||
| 24.5.1994 | 56.59 | +999.00% | 10 016 | 177 | ||||||||
| 22.9.1995 | 75.00 | -3.84% | 11 625 | 155 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 78.00 | +1.15% | 11 700 | 150 | +3.00% | 0 | 0 | |||||
| 1.12.1995 | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||
| 28.11.1995 | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||
| 27.10.1995 | 52.25 | -5.00% | 12 906 | 247 | +3.00% | 0 | 0 | |||||
| 22.1.1996 | 86.00 | 0.00% | 13 158 | 153 | -2.00% | 0 | 0 | |||||
| 12.4.1994 | 80.00 | +927.00% | 14 320 | 179 | ||||||||
| 10.5.1996 | 51.00 | 0.00% | 14 484 | 284 | 49.10 | -6.00% | 13 453 | 274 | ||||
| 21.11.1995 | 77.10 | +0.19% | 14 880 | 193 | +6.00% | 0 | 0 | |||||
| 16.2.1996 | 100.00 | 0.00% | 15 000 | 150 | 106.10 | 0.00% | 5 635 | 53 | ||||
| 8.12.1995 | 82.76 | -4.99% | 16 469 | 199 | +9.00% | 0 | 0 | |||||
| 18.8.1995 | 48.00 | -4.76% | 16 608 | 346 | +10.00% | 0 | 0 | |||||
| 13.11.1995 | 81.20 | +4.96% | 16 727 | 206 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 50.40 | +5.00% | 17 136 | 340 | +7.00% | 0 | 0 | |||||
| 21.9.1995 | 78.00 | -3.32% | 18 720 | 240 | ||||||||
| 25.9.1995 | 72.00 | -4.00% | 19 944 | 277 | +2.00% | 0 | 0 | |||||
| 14.11.1995 | 81.00 | -0.24% | 20 250 | 250 | 58.00 | -5.00% | 3 480 | 60 | ||||
| 15.8.1995 | 45.72 | +4.98% | 20 574 | 450 | +8.00% | 0 | 0 | |||||
| 15.1.1996 | 89.78 | -4.99% | 20 649 | 230 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 87.50 | +4.16% | 21 525 | 246 | +6.00% | 0 | 0 | |||||
| 2.10.1995 | 62.70 | -5.00% | 21 882 | 349 | -1.00% | 0 | 0 | |||||
| 3.11.1995 | 60.63 | +4.98% | 21 948 | 362 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 66.00 | -3.50% | 21 978 | 333 | +3.00% | 0 | 0 | |||||
| 14.2.1996 | 100.00 | +0.25% | 25 000 | 250 | 97.00 | +9.00% | 10 155 | 105 | ||||
| 9.11.1995 | 73.68 | +4.98% | 26 377 | 358 | 58.50 | -7.00% | 1 755 | 30 | ||||
| 11.1.1996 | 90.00 | +2.04% | 27 990 | 311 | +3.00% | 0 | 0 | |||||
| 2.6.1994 | 67.77 | -1 000.00% | 28 463 | 420 | ||||||||
| 17.11.1995 | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||
| 19.2.1996 | 105.00 | +5.00% | 95 655 | 911 | +8.00% | 0 | 0 | |||||
