AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 120.00 | -3 333.00% | 360 | 3 | ||||||||||
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 77.76 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 86.40 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 66.42 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 67.77 | -1 000.00% | 28 463 | 420 | ||||||||||
30.8.1994 | 61.97 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 45.19 | -999.00% | 0 | 0 | ||||||||||
7.4.1994 | 66.56 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 73.95 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 82.16 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 91.28 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 52.49 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 69.99 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 83.82 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 42.53 | -998.00% | 2 127 | 50 | ||||||||||
16.5.1994 | 47.25 | -998.00% | 0 | 0 | ||||||||||
5.9.1994 | 50.21 | -998.00% | 0 | 0 | ||||||||||
1.9.1994 | 55.78 | -998.00% | 0 | 0 | ||||||||||
16.6.1994 | 73.80 | -998.00% | 0 | 0 | ||||||||||
12.9.1994 | 36.62 | -998.00% | 0 | 0 | ||||||||||
8.9.1994 | 40.68 | -998.00% | 0 | 0 | ||||||||||
8.12.1994 | 51.87 | -500.00% | 0 | 0 | ||||||||||
7.4.1995 | 24.70 | -500.00% | 1 482 | 60 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 35.15 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 52.25 | -500.00% | 0 | 0 | ||||||||||
23.1.1995 | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 47.72 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 50.23 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 52.87 | -499.00% | 4 388 | 83 | ||||||||||
10.3.1995 | 40.93 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 27.22 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.5.1995 | 21.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 49.88 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 36.36 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 38.27 | -499.00% | 0 | 0 | ||||||||||
24.1.1995 | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 19.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 22.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 38.89 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 43.08 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 45.34 | -498.00% | 0 | 0 | ||||||||||
20.1.1995 | 54.87 | -498.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 28.65 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.3.1995 | 30.15 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.3.1995 | 33.40 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 23.47 | -497.00% | 704 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 36.27 | -497.00% | 0 | 0 | ||||||||||
26.5.1995 | 18.13 | -497.00% | 544 | 30 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 20.08 | -496.00% | 602 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 37.00 | -485.00% | 5 735 | 155 | ||||||||||
4.4.1995 | 26.00 | -448.00% | 1 560 | 60 | -9.00% | 0 | 0 | |||||||
24.11.1994 | 50.00 | -430.00% | 1 500 | 30 | ||||||||||
25.1.1995 | 48.00 | -308.00% | 576 | 12 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 36.00 | -10.00% | 2 412 | 67 | -3.10% | 0 | ||||||||
4.11.1996 | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||||
21.10.1996 | 33.30 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1996 | 29.41 | -9.97% | 2 794 | 95 | 42.00 | 0.00% | 630 | 15 | ||||||
24.10.1996 | 30.00 | -9.90% | 30 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1996 | 48.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 35.15 | -5.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
1.7.1996 | 43.70 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 68.59 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 72.20 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 76.00 | -5.00% | 0 | 0 | 74.50 | -9.00% | 1 341 | 18 | ||||||
18.3.1996 | 91.77 | -5.00% | 0 | 0 | 90.00 | +4.00% | 10 680 | 120 | ||||||
20.2.1996 | 99.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 83.60 | -5.00% | 3 260 | 39 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
27.10.1995 | 52.25 | -5.00% | 12 906 | 247 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 57.00 | -5.00% | 3 306 | 58 | ||||||||||
5.10.1995 | 54.15 | -5.00% | 4 061 | 75 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 57.00 | -5.00% | 855 | 15 | 62.00 | +2.00% | 2 790 | 45 | ||||||
2.10.1995 | 62.70 | -5.00% | 21 882 | 349 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
22.8.1995 | 44.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 42.42 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 73.19 | -4.99% | 9 588 | 131 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 73.38 | -4.99% | 9 980 | 136 | 55.50 | -2.00% | 7 333 | 115 | ||||||
5.12.1995 | 91.64 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 89.78 | -4.99% | 20 649 | 230 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 82.55 | -4.99% | 3 880 | 47 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 82.76 | -4.99% | 16 469 | 199 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 87.19 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 46.03 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 78.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 58.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 41.52 | -4.98% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
1.4.1996 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 65.17 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 82.84 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
19.7.1995 | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 18.99 | -4.95% | 570 | 30 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 18.05 | -4.94% | 0 | 0 | 18.00 | 0.00% | 2 790 | 155 | ||||||
6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
21.2.1996 | 95.00 | -4.76% | 6 650 | 70 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.00 | -4.76% | 51 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.00 | -4.76% | 16 608 | 346 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 88.00 | -4.34% | 7 480 | 85 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||||
30.10.1995 | 50.00 | -4.30% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 60.00 | -4.26% | 180 | 3 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 86.00 | -4.21% | 1 290 | 15 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 72.00 | -4.00% | 19 944 | 277 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | -3.95% | 816 | 16 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 75.00 | -3.84% | 11 625 | 155 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | -3.50% | 21 978 | 333 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 55.00 | -3.50% | 5 500 | 100 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 41.00 | -3.34% | 41 | 1 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 78.00 | -3.32% | 18 720 | 240 | ||||||||||
22.2.1996 | 92.00 | -3.15% | 920 | 10 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||||
1.3.1996 | 90.00 | -2.59% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 90.00 | -2.17% | 1 350 | 15 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 47.00 | -2.08% | 47 | 1 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 51.00 | -1.92% | 51 | 1 | +12.00% | 0 | 0 | |||||||
16.4.1996 | 51.00 | -1.92% | 3 111 | 61 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | -1.28% | 555 | 15 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 81.00 | -0.24% | 20 250 | 250 | 58.00 | -5.00% | 3 480 | 60 | ||||||
16.5.1996 | 46.00 | -0.06% | 2 576 | 56 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 33.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1996 | 29.70 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
19.11.1996 | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
13.5.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 51.00 | 0.00% | 14 484 | 284 | 49.10 | -6.00% | 13 453 | 274 | ||||||
9.5.1996 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 4 590 | 90 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | 0.00% | 5 304 | 104 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 51.00 | 0.00% | 4 641 | 91 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 51 | 1 | 56.00 | 0.00% | 1 680 | 30 | ||||||
29.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 010 | 45 | ||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 828 | 18 | ||||||
24.7.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 450 | 10 | ||||||
22.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 37.00 | 0.00% | 1 110 | 30 | 44.00 | -4.00% | 660 | 15 | ||||||
16.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
11.7.1996 | 37.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 350 | 30 | ||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 820 | 40 | ||||||
27.6.1996 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 490 | 192 | ||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 46.00 | 0.00% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 1 426 | 31 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
|